Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=5; MA2_Period=4; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=35; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=18; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3208Ticks modelled76637Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2484.00Gross profit5986.20Gross loss-3502.20
Profit factor1.71Expected payoff3.85
Absolute drawdown419.80Maximal drawdown1000.80 (8.19%)Relative drawdown8.19% (1000.80)
Total trades645Short positions (won %)289 (55.02%)Long positions (won %)356 (49.16%)
Profit trades (% of total)334 (51.78%)Loss trades (% of total)311 (48.22%)
Largestprofit trade35.00loss trade-54.30
Averageprofit trade17.92loss trade-11.26
Maximumconsecutive wins (profit in money)17 (595.00)consecutive losses (loss in money)16 (-390.50)
Maximalconsecutive profit (count of wins)595.00 (17)consecutive loss (count of losses)-424.40 (13)
Averageconsecutive wins4consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 09:30sell10.101.100030.000000.00000
22023.05.01 09:30modify10.101.100031.107531.09653
32023.05.01 09:45sell20.101.100220.000000.00000
42023.05.01 09:45modify20.101.100221.107721.09672
52023.05.01 10:00sell30.101.100290.000000.00000
62023.05.01 10:00modify30.101.100291.107791.09679
72023.05.01 10:15sell40.101.100230.000000.00000
82023.05.01 10:15modify40.101.100231.107731.09673
92023.05.01 10:30sell50.101.100220.000000.00000
102023.05.01 10:30modify50.101.100221.107721.09672
112023.05.01 10:45sell60.101.100630.000000.00000
122023.05.01 10:45modify60.101.100631.108131.09713
132023.05.01 11:00sell70.101.100910.000000.00000
142023.05.01 11:00modify70.101.100911.108411.09741
152023.05.01 11:15sell80.101.100690.000000.00000
162023.05.01 11:15modify80.101.100691.108191.09719
172023.05.01 11:30sell90.101.101090.000000.00000
182023.05.01 11:30modify90.101.101091.108591.09759
192023.05.01 11:45sell100.101.101070.000000.00000
202023.05.01 11:45modify100.101.101071.108571.09757
212023.05.01 12:00sell110.101.101340.000000.00000
222023.05.01 12:00modify110.101.101341.108841.09784
232023.05.01 12:15sell120.101.101170.000000.00000
242023.05.01 12:15modify120.101.101171.108671.09767
252023.05.01 12:30sell130.101.101640.000000.00000
262023.05.01 12:30modify130.101.101641.109141.09814
272023.05.01 12:45sell140.101.102960.000000.00000
282023.05.01 12:45modify140.101.102961.110461.09946
292023.05.01 13:00sell150.101.103280.000000.00000
302023.05.01 13:00modify150.101.103281.110781.09978
312023.05.01 13:15sell160.101.102660.000000.00000
322023.05.01 13:15modify160.101.102661.110161.09916
332023.05.01 13:30sell170.101.102500.000000.00000
342023.05.01 13:30modify170.101.102501.110001.09900
352023.05.01 14:00buy180.101.102160.000000.00000
362023.05.01 14:00modify180.101.102161.094661.10566
372023.05.01 14:15buy190.101.099910.000000.00000
382023.05.01 14:15modify190.101.099911.092411.10341
392023.05.01 14:21t/p150.101.099781.110781.0997835.0010035.00
402023.05.01 14:22t/p140.101.099461.110461.0994635.0010070.00
412023.05.01 14:23t/p160.101.099161.110161.0991635.0010105.00
422023.05.01 14:27t/p170.101.099001.110001.0990035.0010140.00
432023.05.01 14:30buy200.101.098820.000000.00000
442023.05.01 14:30modify200.101.098821.091321.10232
452023.05.01 14:43t/p130.101.098141.109141.0981435.0010175.00
462023.05.01 14:45buy210.101.098340.000000.00000
472023.05.01 14:45modify210.101.098341.090841.10184
482023.05.01 15:00buy220.101.098440.000000.00000
492023.05.01 15:00modify220.101.098441.090941.10194
502023.05.01 15:03t/p90.101.097591.108591.0975935.0010210.00
512023.05.01 15:03t/p100.101.097571.108571.0975735.0010245.00
522023.05.01 15:03t/p110.101.097841.108841.0978435.0010280.00
532023.05.01 15:03t/p120.101.097671.108671.0976735.0010315.00
542023.05.01 15:08t/p70.101.097411.108411.0974135.0010350.00
552023.05.01 15:15buy230.101.097420.000000.00000
562023.05.01 15:15modify230.101.097421.089921.10092
572023.05.01 15:23t/p80.101.097191.108191.0971935.0010385.00
582023.05.01 15:28t/p60.101.097131.108131.0971335.0010420.00
592023.05.01 15:30buy240.101.097190.000000.00000
602023.05.01 15:30modify240.101.097191.089691.10069
612023.05.01 15:45buy250.101.097130.000000.00000
622023.05.01 15:45modify250.101.097131.089631.10063
632023.05.01 16:00buy260.101.097220.000000.00000
642023.05.01 16:00modify260.101.097221.089721.10072
652023.05.01 16:13t/p30.101.096791.107791.0967935.0010455.00
662023.05.01 16:15buy270.101.096770.000000.00000
672023.05.01 16:15modify270.101.096771.089271.10027
682023.05.01 16:16t/p40.101.096731.107731.0967335.0010490.00
692023.05.01 16:30buy280.101.096920.000000.00000
702023.05.01 16:30modify280.101.096921.089421.10042
712023.05.01 16:45buy290.101.097100.000000.00000
722023.05.01 16:45modify290.101.097101.089601.10060
732023.05.01 17:00buy300.101.097040.000000.00000
742023.05.01 17:00modify300.101.097041.089541.10054
752023.05.01 17:15sell310.101.096920.000000.00000
762023.05.01 17:15modify310.101.096921.104421.09342
772023.05.01 17:30sell320.101.097090.000000.00000
782023.05.01 17:30modify320.101.097091.104591.09359
792023.05.01 18:30close320.101.097711.104591.09359-6.2010483.80
802023.05.01 18:30close310.101.097711.104421.09342-7.9010475.90
812023.05.01 18:30close300.101.097411.089541.100543.7010479.60
822023.05.01 18:30close290.101.097411.089601.100603.1010482.70
832023.05.01 18:30close280.101.097411.089421.100424.9010487.60
842023.05.01 18:30close270.101.097411.089271.100276.4010494.00
852023.05.01 18:30close260.101.097411.089721.100721.9010495.90
862023.05.01 18:30close250.101.097411.089631.100632.8010498.70
872023.05.01 18:30close240.101.097411.089691.100692.2010500.90
882023.05.01 18:30close230.101.097411.089921.10092-0.1010500.80
892023.05.01 18:30close220.101.097411.090941.10194-10.3010490.50
902023.05.01 18:30close210.101.097411.090841.10184-9.3010481.20
912023.05.01 18:30close200.101.097411.091321.10232-14.1010467.10
922023.05.01 18:30close190.101.097411.092411.10341-25.0010442.10
932023.05.01 18:30close180.101.097411.094661.10566-47.5010394.60
942023.05.01 18:30close50.101.097711.107721.0967225.1010419.70
952023.05.01 18:30close20.101.097711.107721.0967225.1010444.80
962023.05.01 18:30close10.101.097711.107531.0965323.2010468.00
972023.05.02 09:30buy330.101.095810.000000.00000
982023.05.02 09:30modify330.101.095811.088311.09931
992023.05.02 09:45buy340.101.096100.000000.00000
1002023.05.02 09:45modify340.101.096101.088601.09960
1012023.05.02 10:00buy350.101.095560.000000.00000
1022023.05.02 10:00modify350.101.095561.088061.09906
1032023.05.02 10:15buy360.101.096180.000000.00000
1042023.05.02 10:15modify360.101.096181.088681.09968
1052023.05.02 10:30buy370.101.095770.000000.00000
1062023.05.02 10:30modify370.101.095771.088271.09927
1072023.05.02 11:15sell380.101.097320.000000.00000
1082023.05.02 11:15modify380.101.097321.104821.09382
1092023.05.02 11:30sell390.101.097130.000000.00000
1102023.05.02 11:30modify390.101.097131.104631.09363
1112023.05.02 11:45sell400.101.096800.000000.00000
1122023.05.02 11:45modify400.101.096801.104301.09330
1132023.05.02 12:00sell410.101.096760.000000.00000
1142023.05.02 12:00modify410.101.096761.104261.09326
1152023.05.02 12:30buy420.101.096790.000000.00000
1162023.05.02 12:30modify420.101.096791.089291.10029
1172023.05.02 13:00buy430.101.095820.000000.00000
1182023.05.02 13:00modify430.101.095821.088321.09932
1192023.05.02 13:15buy440.101.095190.000000.00000
1202023.05.02 13:15modify440.101.095191.087691.09869
1212023.05.02 13:30buy450.101.095780.000000.00000
1222023.05.02 13:30modify450.101.095781.088281.09928
1232023.05.02 13:45buy460.101.095990.000000.00000
1242023.05.02 13:45modify460.101.095991.088491.09949
1252023.05.02 14:00buy470.101.094620.000000.00000
1262023.05.02 14:00modify470.101.094621.087121.09812
1272023.05.02 14:15sell480.101.096130.000000.00000
1282023.05.02 14:15modify480.101.096131.103631.09263
1292023.05.02 14:30sell490.101.095880.000000.00000
1302023.05.02 14:30modify490.101.095881.103381.09238
1312023.05.02 14:36t/p470.101.098121.087121.0981235.0010503.00
1322023.05.02 14:37t/p440.101.098691.087691.0986935.0010538.00
1332023.05.02 14:42t/p350.101.099061.088061.0990635.0010573.00
1342023.05.02 14:43t/p370.101.099271.088271.0992735.0010608.00
1352023.05.02 14:43t/p450.101.099281.088281.0992835.0010643.00
1362023.05.02 14:45sell500.101.099170.000000.00000
1372023.05.02 14:45modify500.101.099171.106671.09567
1382023.05.02 15:00sell510.101.097900.000000.00000
1392023.05.02 15:00modify510.101.097901.105401.09440
1402023.05.02 15:15sell520.101.098690.000000.00000
1412023.05.02 15:15modify520.101.098691.106191.09519
1422023.05.02 15:30sell530.101.098220.000000.00000
1432023.05.02 15:30modify530.101.098221.105721.09472
1442023.05.02 15:51t/p330.101.099311.088311.0993135.0010678.00
1452023.05.02 15:51t/p430.101.099321.088321.0993235.0010713.00
1462023.05.02 15:52t/p340.101.099601.088601.0996035.0010748.00
1472023.05.02 15:52t/p460.101.099491.088491.0994935.0010783.00
1482023.05.02 15:58t/p360.101.099681.088681.0996835.0010818.00
1492023.05.02 16:00sell540.101.099640.000000.00000
1502023.05.02 16:00modify540.101.099641.107141.09614
1512023.05.02 16:15sell550.101.099680.000000.00000
1522023.05.02 16:15modify550.101.099681.107181.09618
1532023.05.02 16:30sell560.101.099740.000000.00000
1542023.05.02 16:30modify560.101.099741.107241.09624
1552023.05.02 16:45sell570.101.099880.000000.00000
1562023.05.02 16:45modify570.101.099881.107381.09638
1572023.05.02 16:47t/p420.101.100291.089291.1002935.0010853.00
1582023.05.02 17:00sell580.101.099980.000000.00000
1592023.05.02 17:00modify580.101.099981.107481.09648
1602023.05.02 17:15buy590.101.099950.000000.00000
1612023.05.02 17:15modify590.101.099951.092451.10345
1622023.05.02 17:30sell600.101.099890.000000.00000
1632023.05.02 17:30modify600.101.099891.107391.09639
1642023.05.02 17:45sell610.101.100230.000000.00000
1652023.05.02 17:45modify610.101.100231.107731.09673
1662023.05.02 18:30close610.101.100341.107731.09673-1.1010851.90
1672023.05.02 18:30close600.101.100341.107391.09639-4.5010847.40
1682023.05.02 18:30close590.101.100041.092451.103450.9010848.30
1692023.05.02 18:30close580.101.100341.107481.09648-3.6010844.70
1702023.05.02 18:30close570.101.100341.107381.09638-4.6010840.10
1712023.05.02 18:30close560.101.100341.107241.09624-6.0010834.10
1722023.05.02 18:30close550.101.100341.107181.09618-6.6010827.50
1732023.05.02 18:30close540.101.100341.107141.09614-7.0010820.50
1742023.05.02 18:30close530.101.100341.105721.09472-21.2010799.30
1752023.05.02 18:30close520.101.100341.106191.09519-16.5010782.80
1762023.05.02 18:30close510.101.100341.105401.09440-24.4010758.40
1772023.05.02 18:30close500.101.100341.106671.09567-11.7010746.70
1782023.05.02 18:30close490.101.100341.103381.09238-44.6010702.10
1792023.05.02 18:30close480.101.100341.103631.09263-42.1010660.00
1802023.05.02 18:30close410.101.100341.104261.09326-35.8010624.20
1812023.05.02 18:30close400.101.100341.104301.09330-35.4010588.80
1822023.05.02 18:30close390.101.100341.104631.09363-32.1010556.70
1832023.05.02 18:30close380.101.100341.104821.09382-30.2010526.50
1842023.05.03 09:30sell620.101.104420.000000.00000
1852023.05.03 09:30modify620.101.104421.111921.10092
1862023.05.03 10:15buy630.101.104220.000000.00000
1872023.05.03 10:15modify630.101.104221.096721.10772
1882023.05.03 10:30buy640.101.103910.000000.00000
1892023.05.03 10:30modify640.101.103911.096411.10741
1902023.05.03 10:45buy650.101.103870.000000.00000
1912023.05.03 10:45modify650.101.103871.096371.10737
1922023.05.03 11:00buy660.101.103590.000000.00000
1932023.05.03 11:00modify660.101.103591.096091.10709
1942023.05.03 11:15buy670.101.104100.000000.00000
1952023.05.03 11:15modify670.101.104101.096601.10760
1962023.05.03 11:45sell680.101.104050.000000.00000
1972023.05.03 11:45modify680.101.104051.111551.10055
1982023.05.03 12:00sell690.101.103960.000000.00000
1992023.05.03 12:00modify690.101.103961.111461.10046
2002023.05.03 12:15sell700.101.104120.000000.00000
2012023.05.03 12:15modify700.101.104121.111621.10062
2022023.05.03 12:30buy710.101.104080.000000.00000
2032023.05.03 12:30modify710.101.104081.096581.10758
2042023.05.03 12:45buy720.101.103660.000000.00000
2052023.05.03 12:45modify720.101.103661.096161.10716
2062023.05.03 13:00buy730.101.104140.000000.00000
2072023.05.03 13:00modify730.101.104141.096641.10764
2082023.05.03 14:00buy740.101.103460.000000.00000
2092023.05.03 14:00modify740.101.103461.095961.10696
2102023.05.03 14:15sell750.101.104870.000000.00000
2112023.05.03 14:15modify750.101.104871.112371.10137
2122023.05.03 14:30sell760.101.104540.000000.00000
2132023.05.03 14:30modify760.101.104541.112041.10104
2142023.05.03 14:45sell770.101.105460.000000.00000
2152023.05.03 14:45modify770.101.105461.112961.10196
2162023.05.03 15:00sell780.101.105260.000000.00000
2172023.05.03 15:00modify780.101.105261.112761.10176
2182023.05.03 15:15sell790.101.105730.000000.00000
2192023.05.03 15:15modify790.101.105731.113231.10223
2202023.05.03 15:30sell800.101.105490.000000.00000
2212023.05.03 15:30modify800.101.105491.112991.10199
2222023.05.03 16:00buy810.101.105080.000000.00000
2232023.05.03 16:00modify810.101.105081.097581.10858
2242023.05.03 16:15buy820.101.105400.000000.00000
2252023.05.03 16:15modify820.101.105401.097901.10890
2262023.05.03 16:30buy830.101.105420.000000.00000
2272023.05.03 16:30modify830.101.105421.097921.10892
2282023.05.03 16:45buy840.101.105520.000000.00000
2292023.05.03 16:45modify840.101.105521.098021.10902
2302023.05.03 17:00buy850.101.104970.000000.00000
2312023.05.03 17:00modify850.101.104971.097471.10847
2322023.05.03 17:15buy860.101.104990.000000.00000
2332023.05.03 17:15modify860.101.104991.097491.10849
2342023.05.03 17:30buy870.101.105250.000000.00000
2352023.05.03 17:30modify870.101.105251.097751.10875
2362023.05.03 17:45buy880.101.105350.000000.00000
2372023.05.03 17:45modify880.101.105351.097851.10885
2382023.05.03 18:02t/p630.101.107721.096721.1077235.0010561.50
2392023.05.03 18:02t/p640.101.107411.096411.1074135.0010596.50
2402023.05.03 18:02t/p650.101.107371.096371.1073735.0010631.50
2412023.05.03 18:02t/p660.101.107091.096091.1070935.0010666.50
2422023.05.03 18:02t/p670.101.107601.096601.1076035.0010701.50
2432023.05.03 18:02t/p710.101.107581.096581.1075835.0010736.50
2442023.05.03 18:02t/p720.101.107161.096161.1071635.0010771.50
2452023.05.03 18:02t/p730.101.107641.096641.1076435.0010806.50
2462023.05.03 18:02t/p740.101.106961.095961.1069635.0010841.50
2472023.05.03 18:03t/p810.101.108581.097581.1085835.0010876.50
2482023.05.03 18:03t/p820.101.108901.097901.1089035.0010911.50
2492023.05.03 18:03t/p830.101.108921.097921.1089235.0010946.50
2502023.05.03 18:03t/p840.101.109021.098021.1090235.0010981.50
2512023.05.03 18:03t/p850.101.108471.097471.1084735.0011016.50
2522023.05.03 18:03t/p860.101.108491.097491.1084935.0011051.50
2532023.05.03 18:03t/p870.101.108751.097751.1087535.0011086.50
2542023.05.03 18:03t/p880.101.108851.097851.1088535.0011121.50
2552023.05.03 18:11close800.101.105681.112991.10199-1.9011119.60
2562023.05.03 18:11close790.101.105681.113231.102230.5011120.10
2572023.05.03 18:11close780.101.105681.112761.10176-4.2011115.90
2582023.05.03 18:11close770.101.105681.112961.10196-2.2011113.70
2592023.05.03 18:11close760.101.105681.112041.10104-11.4011102.30
2602023.05.03 18:11close750.101.105681.112371.10137-8.1011094.20
2612023.05.03 18:11close700.101.105681.111621.10062-15.6011078.60
2622023.05.03 18:11close690.101.105681.111461.10046-17.2011061.40
2632023.05.03 18:11close680.101.105681.111551.10055-16.3011045.10
2642023.05.03 18:11close620.101.105681.111921.10092-12.6011032.50
2652023.05.04 09:45sell890.101.105200.000000.00000
2662023.05.04 09:45modify890.101.105201.112701.10170
2672023.05.04 10:00sell900.101.105490.000000.00000
2682023.05.04 10:00modify900.101.105491.112991.10199
2692023.05.04 10:15sell910.101.105370.000000.00000
2702023.05.04 10:15modify910.101.105371.112871.10187
2712023.05.04 10:30sell920.101.105300.000000.00000
2722023.05.04 10:30modify920.101.105301.112801.10180
2732023.05.04 10:45sell930.101.105890.000000.00000
2742023.05.04 10:45modify930.101.105891.113391.10239
2752023.05.04 11:00sell940.101.106040.000000.00000
2762023.05.04 11:00modify940.101.106041.113541.10254
2772023.05.04 11:15sell950.101.106810.000000.00000
2782023.05.04 11:15modify950.101.106811.114311.10331
2792023.05.04 11:30sell960.101.106690.000000.00000
2802023.05.04 11:30modify960.101.106691.114191.10319
2812023.05.04 11:45sell970.101.106790.000000.00000
2822023.05.04 11:45modify970.101.106791.114291.10329
2832023.05.04 12:00sell980.101.107430.000000.00000
2842023.05.04 12:00modify980.101.107431.114931.10393
2852023.05.04 12:15sell990.101.107730.000000.00000
2862023.05.04 12:15modify990.101.107731.115231.10423
2872023.05.04 12:27t/p990.101.104231.115231.1042335.0011067.50
2882023.05.04 12:28t/p980.101.103931.114931.1039335.0011102.50
2892023.05.04 12:30buy1000.101.103890.000000.00000
2902023.05.04 12:30modify1000.101.103891.096391.10739
2912023.05.04 12:31t/p950.101.103311.114311.1033135.0011137.50
2922023.05.04 12:31t/p960.101.103191.114191.1031935.0011172.50
2932023.05.04 12:31t/p970.101.103291.114291.1032935.0011207.50
2942023.05.04 12:32t/p940.101.102541.113541.1025435.0011242.50
2952023.05.04 12:33t/p890.101.101701.112701.1017035.0011277.50
2962023.05.04 12:33t/p900.101.101991.112991.1019935.0011312.50
2972023.05.04 12:33t/p910.101.101871.112871.1018735.0011347.50
2982023.05.04 12:33t/p920.101.101801.112801.1018035.0011382.50
2992023.05.04 12:33t/p930.101.102391.113391.1023935.0011417.50
3002023.05.04 12:45buy1010.101.103190.000000.00000
3012023.05.04 12:45modify1010.101.103191.095691.10669
3022023.05.04 13:00buy1020.101.101220.000000.00000
3032023.05.04 13:00modify1020.101.101221.093721.10472
3042023.05.04 13:08t/p1020.101.104721.093721.1047235.0011452.50
3052023.05.04 13:15buy1030.101.104580.000000.00000
3062023.05.04 13:15modify1030.101.104581.097081.10808
3072023.05.04 13:30buy1040.101.103450.000000.00000
3082023.05.04 13:30modify1040.101.103451.095951.10695
3092023.05.04 13:45buy1050.101.101690.000000.00000
3102023.05.04 13:45modify1050.101.101691.094191.10519
3112023.05.04 14:15buy1060.101.100860.000000.00000
3122023.05.04 14:15modify1060.101.100861.093361.10436
3132023.05.04 14:30buy1070.101.102910.000000.00000
3142023.05.04 14:30modify1070.101.102911.095411.10641
3152023.05.04 15:00buy1080.101.100370.000000.00000
3162023.05.04 15:00modify1080.101.100371.092871.10387
3172023.05.04 15:15buy1090.101.099870.000000.00000
3182023.05.04 15:15modify1090.101.099871.092371.10337
3192023.05.04 15:30buy1100.101.100480.000000.00000
3202023.05.04 15:30modify1100.101.100481.092981.10398
3212023.05.04 15:45buy1110.101.101380.000000.00000
3222023.05.04 15:45modify1110.101.101381.093881.10488
3232023.05.04 16:15sell1120.101.102210.000000.00000
3242023.05.04 16:15modify1120.101.102211.109711.09871
3252023.05.04 16:30sell1130.101.102410.000000.00000
3262023.05.04 16:30modify1130.101.102411.109911.09891
3272023.05.04 16:43close1130.101.103341.109911.09891-9.3011443.20
3282023.05.04 16:43close1120.101.103341.109711.09871-11.3011431.90
3292023.05.04 16:43close1110.101.103041.093881.1048816.6011448.50
3302023.05.04 16:43close1100.101.103041.092981.1039825.6011474.10
3312023.05.04 16:43close1090.101.103041.092371.1033731.7011505.80
3322023.05.04 16:43close1080.101.103041.092871.1038726.7011532.50
3332023.05.04 16:43close1070.101.103041.095411.106411.3011533.80
3342023.05.04 16:43close1060.101.103041.093361.1043621.8011555.60
3352023.05.04 16:43close1050.101.103041.094191.1051913.5011569.10
3362023.05.04 16:43close1040.101.103041.095951.10695-4.1011565.00
3372023.05.04 16:43close1030.101.103041.097081.10808-15.4011549.60
3382023.05.04 16:43close1010.101.103041.095691.10669-1.5011548.10
3392023.05.04 16:43close1000.101.103041.096391.10739-8.5011539.60
3402023.05.05 10:00buy1140.101.103030.000000.00000
3412023.05.05 10:00modify1140.101.103031.095531.10653
3422023.05.05 10:15sell1150.101.102910.000000.00000
3432023.05.05 10:15modify1150.101.102911.110411.09941
3442023.05.05 10:30sell1160.101.103060.000000.00000
3452023.05.05 10:30modify1160.101.103061.110561.09956
3462023.05.05 10:45buy1170.101.102870.000000.00000
3472023.05.05 10:45modify1170.101.102871.095371.10637
3482023.05.05 11:00buy1180.101.102790.000000.00000
3492023.05.05 11:00modify1180.101.102791.095291.10629
3502023.05.05 11:15buy1190.101.102660.000000.00000
3512023.05.05 11:15modify1190.101.102661.095161.10616
3522023.05.05 11:30buy1200.101.102410.000000.00000
3532023.05.05 11:30modify1200.101.102411.094911.10591
3542023.05.05 11:45buy1210.101.101710.000000.00000
3552023.05.05 11:45modify1210.101.101711.094211.10521
3562023.05.05 12:00buy1220.101.101220.000000.00000
3572023.05.05 12:00modify1220.101.101221.093721.10472
3582023.05.05 12:15buy1230.101.101580.000000.00000
3592023.05.05 12:15modify1230.101.101581.094081.10508
3602023.05.05 12:30buy1240.101.101360.000000.00000
3612023.05.05 12:30modify1240.101.101361.093861.10486
3622023.05.05 12:32t/p1150.101.099411.110411.0994135.0011574.60
3632023.05.05 12:32t/p1160.101.099561.110561.0995635.0011609.60
3642023.05.05 12:45buy1250.101.097520.000000.00000
3652023.05.05 12:45modify1250.101.097521.090021.10102
3662023.05.05 13:00buy1260.101.097920.000000.00000
3672023.05.05 13:00modify1260.101.097921.090421.10142
3682023.05.05 13:15buy1270.101.099220.000000.00000
3692023.05.05 13:15modify1270.101.099221.091721.10272
3702023.05.05 13:30buy1280.101.098890.000000.00000
3712023.05.05 13:30modify1280.101.098891.091391.10239
3722023.05.05 14:00sell1290.101.099120.000000.00000
3732023.05.05 14:00modify1290.101.099121.106621.09562
3742023.05.05 14:15sell1300.101.099230.000000.00000
3752023.05.05 14:15modify1300.101.099231.106731.09573
3762023.05.05 14:30sell1310.101.100580.000000.00000
3772023.05.05 14:30modify1310.101.100581.108081.09708
3782023.05.05 14:45sell1320.101.100110.000000.00000
3792023.05.05 14:45modify1320.101.100111.107611.09661
3802023.05.05 15:00sell1330.101.100670.000000.00000
3812023.05.05 15:00modify1330.101.100671.108171.09717
3822023.05.05 15:03t/p1250.101.101021.090021.1010235.0011644.60
3832023.05.05 15:06t/p1260.101.101421.090421.1014235.0011679.60
3842023.05.05 15:15sell1340.101.102000.000000.00000
3852023.05.05 15:15modify1340.101.102001.109501.09850
3862023.05.05 15:30sell1350.101.101900.000000.00000
3872023.05.05 15:30modify1350.101.101901.109401.09840
3882023.05.05 15:45sell1360.101.102020.000000.00000
3892023.05.05 15:45modify1360.101.102021.109521.09852
3902023.05.05 15:47t/p1280.101.102391.091391.1023935.0011714.60
3912023.05.05 16:00sell1370.101.102460.000000.00000
3922023.05.05 16:00modify1370.101.102461.109961.09896
3932023.05.05 16:03t/p1270.101.102721.091721.1027235.0011749.60
3942023.05.05 16:15sell1380.101.102280.000000.00000
3952023.05.05 16:15modify1380.101.102281.109781.09878
3962023.05.05 16:30sell1390.101.102190.000000.00000
3972023.05.05 16:30modify1390.101.102191.109691.09869
3982023.05.05 16:45sell1400.101.102690.000000.00000
3992023.05.05 16:45modify1400.101.102691.110191.09919
4002023.05.05 17:00sell1410.101.103210.000000.00000
4012023.05.05 17:00modify1410.101.103211.110711.09971
4022023.05.05 17:15sell1420.101.103220.000000.00000
4032023.05.05 17:15modify1420.101.103221.110721.09972
4042023.05.05 17:30buy1430.101.102390.000000.00000
4052023.05.05 17:30modify1430.101.102391.094891.10589
4062023.05.05 17:45buy1440.101.101790.000000.00000
4072023.05.05 17:45modify1440.101.101791.094291.10529
4082023.05.05 18:30close1440.101.101891.094291.105291.0011750.60
4092023.05.05 18:30close1430.101.101891.094891.10589-5.0011745.60
4102023.05.05 18:30close1420.101.102191.110721.0997210.3011755.90
4112023.05.05 18:30close1410.101.102191.110711.0997110.2011766.10
4122023.05.05 18:30close1400.101.102191.110191.099195.0011771.10
4132023.05.05 18:30close1390.101.102191.109691.098690.0011771.10
4142023.05.05 18:30close1380.101.102191.109781.098780.9011772.00
4152023.05.05 18:30close1370.101.102191.109961.098962.7011774.70
4162023.05.05 18:30close1360.101.102191.109521.09852-1.7011773.00
4172023.05.05 18:30close1350.101.102191.109401.09840-2.9011770.10
4182023.05.05 18:30close1340.101.102191.109501.09850-1.9011768.20
4192023.05.05 18:30close1330.101.102191.108171.09717-15.2011753.00
4202023.05.05 18:30close1320.101.102191.107611.09661-20.8011732.20
4212023.05.05 18:30close1310.101.102191.108081.09708-16.1011716.10
4222023.05.05 18:30close1300.101.102191.106731.09573-29.6011686.50
4232023.05.05 18:30close1290.101.102191.106621.09562-30.7011655.80
4242023.05.05 18:30close1240.101.101891.093861.104865.3011661.10
4252023.05.05 18:30close1230.101.101891.094081.105083.1011664.20
4262023.05.05 18:30close1220.101.101891.093721.104726.7011670.90
4272023.05.05 18:30close1210.101.101891.094211.105211.8011672.70
4282023.05.05 18:30close1200.101.101891.094911.10591-5.2011667.50
4292023.05.05 18:30close1190.101.101891.095161.10616-7.7011659.80
4302023.05.05 18:30close1180.101.101891.095291.10629-9.0011650.80
4312023.05.05 18:30close1170.101.101891.095371.10637-9.8011641.00
4322023.05.05 18:30close1140.101.101891.095531.10653-11.4011629.60
4332023.05.08 09:30buy1450.101.103250.000000.00000
4342023.05.08 09:30modify1450.101.103251.095751.10675
4352023.05.08 09:45buy1460.101.103540.000000.00000
4362023.05.08 09:45modify1460.101.103541.096041.10704
4372023.05.08 10:15sell1470.101.104370.000000.00000
4382023.05.08 10:15modify1470.101.104371.111871.10087
4392023.05.08 10:30sell1480.101.104310.000000.00000
4402023.05.08 10:30modify1480.101.104311.111811.10081
4412023.05.08 10:45sell1490.101.104580.000000.00000
4422023.05.08 10:45modify1490.101.104581.112081.10108
4432023.05.08 11:00sell1500.101.104800.000000.00000
4442023.05.08 11:00modify1500.101.104801.112301.10130
4452023.05.08 11:15sell1510.101.105050.000000.00000
4462023.05.08 11:15modify1510.101.105051.112551.10155
4472023.05.08 11:30sell1520.101.104580.000000.00000
4482023.05.08 11:30modify1520.101.104581.112081.10108
4492023.05.08 12:00buy1530.101.103790.000000.00000
4502023.05.08 12:00modify1530.101.103791.096291.10729
4512023.05.08 12:15buy1540.101.103800.000000.00000
4522023.05.08 12:15modify1540.101.103801.096301.10730
4532023.05.08 12:30buy1550.101.104160.000000.00000
4542023.05.08 12:30modify1550.101.104161.096661.10766
4552023.05.08 12:45buy1560.101.104090.000000.00000
4562023.05.08 12:45modify1560.101.104091.096591.10759
4572023.05.08 13:15sell1570.101.104160.000000.00000
4582023.05.08 13:15modify1570.101.104161.111661.10066
4592023.05.08 13:45sell1580.101.103930.000000.00000
4602023.05.08 13:45modify1580.101.103931.111431.10043
4612023.05.08 14:00sell1590.101.104340.000000.00000
4622023.05.08 14:00modify1590.101.104341.111841.10084
4632023.05.08 14:15buy1600.101.103490.000000.00000
4642023.05.08 14:15modify1600.101.103491.095991.10699
4652023.05.08 14:30buy1610.101.102850.000000.00000
4662023.05.08 14:30modify1610.101.102851.095351.10635
4672023.05.08 14:45buy1620.101.102520.000000.00000
4682023.05.08 14:45modify1620.101.102521.095021.10602
4692023.05.08 15:00buy1630.101.101880.000000.00000
4702023.05.08 15:00modify1630.101.101881.094381.10538
4712023.05.08 15:03t/p1510.101.101551.112551.1015535.0011664.60
4722023.05.08 15:15buy1640.101.101680.000000.00000
4732023.05.08 15:15modify1640.101.101681.094181.10518
4742023.05.08 15:30buy1650.101.102010.000000.00000
4752023.05.08 15:30modify1650.101.102011.094511.10551
4762023.05.08 15:45buy1660.101.102360.000000.00000
4772023.05.08 15:45modify1660.101.102361.094861.10586
4782023.05.08 16:15sell1670.101.102410.000000.00000
4792023.05.08 16:15modify1670.101.102411.109911.09891
4802023.05.08 16:30sell1680.101.102670.000000.00000
4812023.05.08 16:30modify1680.101.102671.110171.09917
4822023.05.08 16:45sell1690.101.102650.000000.00000
4832023.05.08 16:45modify1690.101.102651.110151.09915
4842023.05.08 17:00sell1700.101.102730.000000.00000
4852023.05.08 17:00modify1700.101.102731.110231.09923
4862023.05.08 17:15sell1710.101.102690.000000.00000
4872023.05.08 17:15modify1710.101.102691.110191.09919
4882023.05.08 17:30buy1720.101.102650.000000.00000
4892023.05.08 17:30modify1720.101.102651.095151.10615
4902023.05.08 17:45buy1730.101.102090.000000.00000
4912023.05.08 17:45modify1730.101.102091.094591.10559
4922023.05.08 18:02t/p1500.101.101301.112301.1013035.0011699.60
4932023.05.08 18:03t/p1470.101.100871.111871.1008735.0011734.60
4942023.05.08 18:03t/p1490.101.101081.112081.1010835.0011769.60
4952023.05.08 18:03t/p1520.101.101081.112081.1010835.0011804.60
4962023.05.08 18:05t/p1590.101.100841.111841.1008435.0011839.60
4972023.05.08 18:06t/p1480.101.100811.111811.1008135.0011874.60
4982023.05.08 18:30close1730.101.101111.094591.10559-9.8011864.80
4992023.05.08 18:30close1720.101.101111.095151.10615-15.4011849.40
5002023.05.08 18:30close1710.101.101411.110191.0991912.8011862.20
5012023.05.08 18:30close1700.101.101411.110231.0992313.2011875.40
5022023.05.08 18:30close1690.101.101411.110151.0991512.4011887.80
5032023.05.08 18:30close1680.101.101411.110171.0991712.6011900.40
5042023.05.08 18:30close1670.101.101411.109911.0989110.0011910.40
5052023.05.08 18:30close1660.101.101111.094861.10586-12.5011897.90
5062023.05.08 18:30close1650.101.101111.094511.10551-9.0011888.90
5072023.05.08 18:30close1640.101.101111.094181.10518-5.7011883.20
5082023.05.08 18:30close1630.101.101111.094381.10538-7.7011875.50
5092023.05.08 18:30close1620.101.101111.095021.10602-14.1011861.40
5102023.05.08 18:30close1610.101.101111.095351.10635-17.4011844.00
5112023.05.08 18:30close1600.101.101111.095991.10699-23.8011820.20
5122023.05.08 18:30close1580.101.101411.111431.1004325.2011845.40
5132023.05.08 18:30close1570.101.101411.111661.1006627.5011872.90
5142023.05.08 18:30close1560.101.101111.096591.10759-29.8011843.10
5152023.05.08 18:30close1550.101.101111.096661.10766-30.5011812.60
5162023.05.08 18:30close1540.101.101111.096301.10730-26.9011785.70
5172023.05.08 18:30close1530.101.101111.096291.10729-26.8011758.90
5182023.05.08 18:30close1460.101.101111.096041.10704-24.3011734.60
5192023.05.08 18:30close1450.101.101111.095751.10675-21.4011713.20
5202023.05.09 09:30sell1740.101.098320.000000.00000
5212023.05.09 09:30modify1740.101.098321.105821.09482
5222023.05.09 09:45sell1750.101.097950.000000.00000
5232023.05.09 09:45modify1750.101.097951.105451.09445
5242023.05.09 10:00sell1760.101.098390.000000.00000
5252023.05.09 10:00modify1760.101.098391.105891.09489
5262023.05.09 11:15buy1770.101.098180.000000.00000
5272023.05.09 11:15modify1770.101.098181.090681.10168
5282023.05.09 11:30buy1780.101.097710.000000.00000
5292023.05.09 11:30modify1780.101.097711.090211.10121
5302023.05.09 11:45buy1790.101.096800.000000.00000
5312023.05.09 11:45modify1790.101.096801.089301.10030
5322023.05.09 12:00buy1800.101.096650.000000.00000
5332023.05.09 12:00modify1800.101.096651.089151.10015
5342023.05.09 12:15buy1810.101.096450.000000.00000
5352023.05.09 12:15modify1810.101.096451.088951.09995
5362023.05.09 12:30buy1820.101.096530.000000.00000
5372023.05.09 12:30modify1820.101.096531.089031.10003
5382023.05.09 12:45buy1830.101.096540.000000.00000
5392023.05.09 12:45modify1830.101.096541.089041.10004
5402023.05.09 13:00buy1840.101.095300.000000.00000
5412023.05.09 13:00modify1840.101.095301.087801.09880
5422023.05.09 13:07t/p1740.101.094821.105821.0948235.0011748.20
5432023.05.09 13:07t/p1760.101.094891.105891.0948935.0011783.20
5442023.05.09 13:15buy1850.101.095000.000000.00000
5452023.05.09 13:15modify1850.101.095001.087501.09850
5462023.05.09 13:17t/p1750.101.094451.105451.0944535.0011818.20
5472023.05.09 13:30buy1860.101.094940.000000.00000
5482023.05.09 13:30modify1860.101.094941.087441.09844
5492023.05.09 13:45buy1870.101.095670.000000.00000
5502023.05.09 13:45modify1870.101.095671.088171.09917
5512023.05.09 14:15sell1880.101.095530.000000.00000
5522023.05.09 14:15modify1880.101.095531.103031.09203
5532023.05.09 14:30sell1890.101.096390.000000.00000
5542023.05.09 14:30modify1890.101.096391.103891.09289
5552023.05.09 14:45sell1900.101.096290.000000.00000
5562023.05.09 14:45modify1900.101.096291.103791.09279
5572023.05.09 15:45buy1910.101.095850.000000.00000
5582023.05.09 15:45modify1910.101.095851.088351.09935
5592023.05.09 16:00buy1920.101.095570.000000.00000
5602023.05.09 16:00modify1920.101.095571.088071.09907
5612023.05.09 16:15buy1930.101.095850.000000.00000
5622023.05.09 16:15modify1930.101.095851.088351.09935
5632023.05.09 16:30sell1940.101.095850.000000.00000
5642023.05.09 16:30modify1940.101.095851.103351.09235
5652023.05.09 17:15sell1950.101.095710.000000.00000
5662023.05.09 17:15modify1950.101.095711.103211.09221
5672023.05.09 17:30sell1960.101.096050.000000.00000
5682023.05.09 17:30modify1960.101.096051.103551.09255
5692023.05.09 17:45sell1970.101.096030.000000.00000
5702023.05.09 17:45modify1970.101.096031.103531.09253
5712023.05.09 18:30close1970.101.097361.103531.09253-13.3011804.90
5722023.05.09 18:30close1960.101.097361.103551.09255-13.1011791.80
5732023.05.09 18:30close1950.101.097361.103211.09221-16.5011775.30
5742023.05.09 18:30close1940.101.097361.103351.09235-15.1011760.20
5752023.05.09 18:30close1930.101.097061.088351.0993512.1011772.30
5762023.05.09 18:30close1920.101.097061.088071.0990714.9011787.20
5772023.05.09 18:30close1910.101.097061.088351.0993512.1011799.30
5782023.05.09 18:30close1900.101.097361.103791.09279-10.7011788.60
5792023.05.09 18:30close1890.101.097361.103891.09289-9.7011778.90
5802023.05.09 18:30close1880.101.097361.103031.09203-18.3011760.60
5812023.05.09 18:30close1870.101.097061.088171.0991713.9011774.50
5822023.05.09 18:30close1860.101.097061.087441.0984421.2011795.70
5832023.05.09 18:30close1850.101.097061.087501.0985020.6011816.30
5842023.05.09 18:30close1840.101.097061.087801.0988017.6011833.90
5852023.05.09 18:30close1830.101.097061.089041.100045.2011839.10
5862023.05.09 18:30close1820.101.097061.089031.100035.3011844.40
5872023.05.09 18:30close1810.101.097061.088951.099956.1011850.50
5882023.05.09 18:30close1800.101.097061.089151.100154.1011854.60
5892023.05.09 18:30close1790.101.097061.089301.100302.6011857.20
5902023.05.09 18:30close1780.101.097061.090211.10121-6.5011850.70
5912023.05.09 18:30close1770.101.097061.090681.10168-11.2011839.50
5922023.05.10 09:30buy1980.101.095760.000000.00000
5932023.05.10 09:30modify1980.101.095761.088261.09926
5942023.05.10 09:45buy1990.101.095790.000000.00000
5952023.05.10 09:45modify1990.101.095791.088291.09929
5962023.05.10 10:00sell2000.101.095670.000000.00000
5972023.05.10 10:00modify2000.101.095671.103171.09217
5982023.05.10 10:15sell2010.101.095830.000000.00000
5992023.05.10 10:15modify2010.101.095831.103331.09233
6002023.05.10 10:30sell2020.101.095540.000000.00000
6012023.05.10 10:30modify2020.101.095541.103041.09204
6022023.05.10 10:45buy2030.101.095700.000000.00000
6032023.05.10 10:45modify2030.101.095701.088201.09920
6042023.05.10 11:00buy2040.101.095780.000000.00000
6052023.05.10 11:00modify2040.101.095781.088281.09928
6062023.05.10 11:15buy2050.101.094980.000000.00000
6072023.05.10 11:15modify2050.101.094981.087481.09848
6082023.05.10 11:30buy2060.101.095210.000000.00000
6092023.05.10 11:30modify2060.101.095211.087711.09871
6102023.05.10 11:45buy2070.101.095410.000000.00000
6112023.05.10 11:45modify2070.101.095411.087911.09891
6122023.05.10 12:00buy2080.101.095190.000000.00000
6132023.05.10 12:00modify2080.101.095191.087691.09869
6142023.05.10 12:30buy2090.101.094690.000000.00000
6152023.05.10 12:30modify2090.101.094691.087191.09819
6162023.05.10 12:32t/p2050.101.098481.087481.0984835.0011874.50
6172023.05.10 12:32t/p2060.101.098711.087711.0987135.0011909.50
6182023.05.10 12:32t/p2070.101.098911.087911.0989135.0011944.50
6192023.05.10 12:32t/p2080.101.098691.087691.0986935.0011979.50
6202023.05.10 12:32t/p2090.101.098191.087191.0981935.0012014.50
6212023.05.10 12:42t/p1980.101.099261.088261.0992635.0012049.50
6222023.05.10 12:42t/p1990.101.099291.088291.0992935.0012084.50
6232023.05.10 12:42t/p2030.101.099201.088201.0992035.0012119.50
6242023.05.10 12:42t/p2040.101.099281.088281.0992835.0012154.50
6252023.05.10 12:45sell2100.101.099410.000000.00000
6262023.05.10 12:45modify2100.101.099411.106911.09591
6272023.05.10 13:00sell2110.101.100090.000000.00000
6282023.05.10 13:00modify2110.101.100091.107591.09659
6292023.05.10 13:15sell2120.101.099870.000000.00000
6302023.05.10 13:15modify2120.101.099871.107371.09637
6312023.05.10 13:30sell2130.101.098380.000000.00000
6322023.05.10 13:30modify2130.101.098381.105881.09488
6332023.05.10 14:00buy2140.101.098870.000000.00000
6342023.05.10 14:00modify2140.101.098871.091371.10237
6352023.05.10 14:15buy2150.101.098830.000000.00000
6362023.05.10 14:15modify2150.101.098831.091331.10233
6372023.05.10 14:45buy2160.101.097780.000000.00000
6382023.05.10 14:45modify2160.101.097781.090281.10128
6392023.05.10 15:00buy2170.101.097520.000000.00000
6402023.05.10 15:00modify2170.101.097521.090021.10102
6412023.05.10 15:15buy2180.101.097780.000000.00000
6422023.05.10 15:15modify2180.101.097781.090281.10128
6432023.05.10 15:30buy2190.101.097840.000000.00000
6442023.05.10 15:30modify2190.101.097841.090341.10134
6452023.05.10 15:45buy2200.101.097670.000000.00000
6462023.05.10 15:45modify2200.101.097671.090171.10117
6472023.05.10 16:00buy2210.101.096820.000000.00000
6482023.05.10 16:00modify2210.101.096821.089321.10032
6492023.05.10 16:15buy2220.101.097220.000000.00000
6502023.05.10 16:15modify2220.101.097221.089721.10072
6512023.05.10 16:30buy2230.101.097540.000000.00000
6522023.05.10 16:30modify2230.101.097541.090041.10104
6532023.05.10 16:45buy2240.101.097520.000000.00000
6542023.05.10 16:45modify2240.101.097521.090021.10102
6552023.05.10 17:15sell2250.101.096840.000000.00000
6562023.05.10 17:15modify2250.101.096841.104341.09334
6572023.05.10 17:30buy2260.101.096880.000000.00000
6582023.05.10 17:30modify2260.101.096881.089381.10038
6592023.05.10 17:37t/p2110.101.096591.107591.0965935.0012189.50
6602023.05.10 17:45buy2270.101.096660.000000.00000
6612023.05.10 17:45modify2270.101.096661.089161.10016
6622023.05.10 18:30close2270.101.097401.089161.100167.4012196.90
6632023.05.10 18:30close2260.101.097401.089381.100385.2012202.10
6642023.05.10 18:30close2250.101.097701.104341.09334-8.6012193.50
6652023.05.10 18:30close2240.101.097401.090021.10102-1.2012192.30
6662023.05.10 18:30close2230.101.097401.090041.10104-1.4012190.90
6672023.05.10 18:30close2220.101.097401.089721.100721.8012192.70
6682023.05.10 18:30close2210.101.097401.089321.100325.8012198.50
6692023.05.10 18:30close2200.101.097401.090171.10117-2.7012195.80
6702023.05.10 18:30close2190.101.097401.090341.10134-4.4012191.40
6712023.05.10 18:30close2180.101.097401.090281.10128-3.8012187.60
6722023.05.10 18:30close2170.101.097401.090021.10102-1.2012186.40
6732023.05.10 18:30close2160.101.097401.090281.10128-3.8012182.60
6742023.05.10 18:30close2150.101.097401.091331.10233-14.3012168.30
6752023.05.10 18:30close2140.101.097401.091371.10237-14.7012153.60
6762023.05.10 18:30close2130.101.097701.105881.094886.8012160.40
6772023.05.10 18:30close2120.101.097701.107371.0963721.7012182.10
6782023.05.10 18:30close2100.101.097701.106911.0959117.1012199.20
6792023.05.10 18:30close2020.101.097701.103041.09204-21.6012177.60
6802023.05.10 18:30close2010.101.097701.103331.09233-18.7012158.90
6812023.05.10 18:30close2000.101.097701.103171.09217-20.3012138.60
6822023.05.11 09:45buy2280.101.093050.000000.00000
6832023.05.11 09:45modify2280.101.093051.085551.09655
6842023.05.11 10:00buy2290.101.093060.000000.00000
6852023.05.11 10:00modify2290.101.093061.085561.09656
6862023.05.11 10:15buy2300.101.092510.000000.00000
6872023.05.11 10:15modify2300.101.092511.085011.09601
6882023.05.11 10:30buy2310.101.092270.000000.00000
6892023.05.11 10:30modify2310.101.092271.084771.09577
6902023.05.11 10:45buy2320.101.092700.000000.00000
6912023.05.11 10:45modify2320.101.092701.085201.09620
6922023.05.11 11:00buy2330.101.092530.000000.00000
6932023.05.11 11:00modify2330.101.092531.085031.09603
6942023.05.11 11:15sell2340.101.092930.000000.00000
6952023.05.11 11:15modify2340.101.092931.100431.08943
6962023.05.11 11:30sell2350.101.093360.000000.00000
6972023.05.11 11:30modify2350.101.093361.100861.08986
6982023.05.11 11:45sell2360.101.092830.000000.00000
6992023.05.11 11:45modify2360.101.092831.100331.08933
7002023.05.11 12:00sell2370.101.093150.000000.00000
7012023.05.11 12:00modify2370.101.093151.100651.08965
7022023.05.11 12:15sell2380.101.093220.000000.00000
7032023.05.11 12:15modify2380.101.093221.100721.08972
7042023.05.11 12:45sell2390.101.093650.000000.00000
7052023.05.11 12:45modify2390.101.093651.101151.09015
7062023.05.11 13:00sell2400.101.093270.000000.00000
7072023.05.11 13:00modify2400.101.093271.100771.08977
7082023.05.11 13:15buy2410.101.092840.000000.00000
7092023.05.11 13:15modify2410.101.092841.085341.09634
7102023.05.11 13:30buy2420.101.092110.000000.00000
7112023.05.11 13:30modify2420.101.092111.084611.09561
7122023.05.11 13:45buy2430.101.091180.000000.00000
7132023.05.11 13:45modify2430.101.091181.083681.09468
7142023.05.11 14:00buy2440.101.090460.000000.00000
7152023.05.11 14:00modify2440.101.090461.082961.09396
7162023.05.11 14:15buy2450.101.091190.000000.00000
7172023.05.11 14:15modify2450.101.091191.083691.09469
7182023.05.11 14:30buy2460.101.091190.000000.00000
7192023.05.11 14:30modify2460.101.091191.083691.09469
7202023.05.11 15:00sell2470.101.091720.000000.00000
7212023.05.11 15:00modify2470.101.091721.099221.08822
7222023.05.11 15:15sell2480.101.091570.000000.00000
7232023.05.11 15:15modify2480.101.091571.099071.08807
7242023.05.11 15:30sell2490.101.091730.000000.00000
7252023.05.11 15:30modify2490.101.091731.099231.08823
7262023.05.11 16:15sell2500.101.092360.000000.00000
7272023.05.11 16:15modify2500.101.092361.099861.08886
7282023.05.11 16:30sell2510.101.092690.000000.00000
7292023.05.11 16:30modify2510.101.092691.100191.08919
7302023.05.11 16:45sell2520.101.092720.000000.00000
7312023.05.11 16:45modify2520.101.092721.100221.08922
7322023.05.11 17:00sell2530.101.092510.000000.00000
7332023.05.11 17:00modify2530.101.092511.100011.08901
7342023.05.11 17:30buy2540.101.091890.000000.00000
7352023.05.11 17:30modify2540.101.091891.084391.09539
7362023.05.11 17:45buy2550.101.091720.000000.00000
7372023.05.11 17:45modify2550.101.091721.084221.09522
7382023.05.11 18:30close2550.101.091481.084221.09522-2.4012136.20
7392023.05.11 18:30close2540.101.091481.084391.09539-4.1012132.10
7402023.05.11 18:30close2530.101.091781.100011.089017.3012139.40
7412023.05.11 18:30close2520.101.091781.100221.089229.4012148.80
7422023.05.11 18:30close2510.101.091781.100191.089199.1012157.90
7432023.05.11 18:30close2500.101.091781.099861.088865.8012163.70
7442023.05.11 18:30close2490.101.091781.099231.08823-0.5012163.20
7452023.05.11 18:30close2480.101.091781.099071.08807-2.1012161.10
7462023.05.11 18:30close2470.101.091781.099221.08822-0.6012160.50
7472023.05.11 18:30close2460.101.091481.083691.094692.9012163.40
7482023.05.11 18:30close2450.101.091481.083691.094692.9012166.30
7492023.05.11 18:30close2440.101.091481.082961.0939610.2012176.50
7502023.05.11 18:30close2430.101.091481.083681.094683.0012179.50
7512023.05.11 18:30close2420.101.091481.084611.09561-6.3012173.20
7522023.05.11 18:30close2410.101.091481.085341.09634-13.6012159.60
7532023.05.11 18:30close2400.101.091781.100771.0897714.9012174.50
7542023.05.11 18:30close2390.101.091781.101151.0901518.7012193.20
7552023.05.11 18:30close2380.101.091781.100721.0897214.4012207.60
7562023.05.11 18:30close2370.101.091781.100651.0896513.7012221.30
7572023.05.11 18:30close2360.101.091781.100331.0893310.5012231.80
7582023.05.11 18:30close2350.101.091781.100861.0898615.8012247.60
7592023.05.11 18:30close2340.101.091781.100431.0894311.5012259.10
7602023.05.11 18:30close2330.101.091481.085031.09603-10.5012248.60
7612023.05.11 18:30close2320.101.091481.085201.09620-12.2012236.40
7622023.05.11 18:30close2310.101.091481.084771.09577-7.9012228.50
7632023.05.11 18:30close2300.101.091481.085011.09601-10.3012218.20
7642023.05.11 18:30close2290.101.091481.085561.09656-15.8012202.40
7652023.05.11 18:30close2280.101.091481.085551.09655-15.7012186.70
7662023.05.12 09:45buy2560.101.090690.000000.00000
7672023.05.12 09:45modify2560.101.090691.083191.09419
7682023.05.12 10:30sell2570.101.091160.000000.00000
7692023.05.12 10:30modify2570.101.091161.098661.08766
7702023.05.12 11:15buy2580.101.090620.000000.00000
7712023.05.12 11:15modify2580.101.090621.083121.09412
7722023.05.12 11:30buy2590.101.089360.000000.00000
7732023.05.12 11:30modify2590.101.089361.081861.09286
7742023.05.12 11:45buy2600.101.089780.000000.00000
7752023.05.12 11:45modify2600.101.089781.082281.09328
7762023.05.12 12:00buy2610.101.089490.000000.00000
7772023.05.12 12:00modify2610.101.089491.081991.09299
7782023.05.12 12:15buy2620.101.089260.000000.00000
7792023.05.12 12:15modify2620.101.089261.081761.09276
7802023.05.12 12:30buy2630.101.089120.000000.00000
7812023.05.12 12:30modify2630.101.089121.081621.09262
7822023.05.12 12:45buy2640.101.089060.000000.00000
7832023.05.12 12:45modify2640.101.089061.081561.09256
7842023.05.12 13:00buy2650.101.088980.000000.00000
7852023.05.12 13:00modify2650.101.088981.081481.09248
7862023.05.12 13:45buy2660.101.088370.000000.00000
7872023.05.12 13:45modify2660.101.088371.080871.09187
7882023.05.12 14:00sell2670.101.088910.000000.00000
7892023.05.12 14:00modify2670.101.088911.096411.08541
7902023.05.12 14:30buy2680.101.088400.000000.00000
7912023.05.12 14:30modify2680.101.088401.080901.09190
7922023.05.12 14:43t/p2570.101.087661.098661.0876635.0012221.70
7932023.05.12 14:45buy2690.101.087700.000000.00000
7942023.05.12 14:45modify2690.101.087701.080201.09120
7952023.05.12 15:00buy2700.101.086550.000000.00000
7962023.05.12 15:00modify2700.101.086551.079051.09005
7972023.05.12 15:15buy2710.101.086260.000000.00000
7982023.05.12 15:15modify2710.101.086261.078761.08976
7992023.05.12 15:30buy2720.101.086430.000000.00000
8002023.05.12 15:30modify2720.101.086431.078931.08993
8012023.05.12 15:45buy2730.101.086310.000000.00000
8022023.05.12 15:45modify2730.101.086311.078811.08981
8032023.05.12 16:00buy2740.101.085830.000000.00000
8042023.05.12 16:00modify2740.101.085831.078331.08933
8052023.05.12 16:15buy2750.101.085790.000000.00000
8062023.05.12 16:15modify2750.101.085791.078291.08929
8072023.05.12 16:18close2750.101.085261.078291.08929-5.3012216.40
8082023.05.12 16:18close2740.101.085261.078331.08933-5.7012210.70
8092023.05.12 16:18close2730.101.085261.078811.08981-10.5012200.20
8102023.05.12 16:18close2720.101.085261.078931.08993-11.7012188.50
8112023.05.12 16:18close2710.101.085261.078761.08976-10.0012178.50
8122023.05.12 16:18close2700.101.085261.079051.09005-12.9012165.60
8132023.05.12 16:18close2690.101.085261.080201.09120-24.4012141.20
8142023.05.12 16:18close2680.101.085261.080901.09190-31.4012109.80
8152023.05.12 16:18close2670.101.085561.096411.0854133.5012143.30
8162023.05.12 16:18close2660.101.085261.080871.09187-31.1012112.20
8172023.05.12 16:18close2650.101.085261.081481.09248-37.2012075.00
8182023.05.12 16:18close2640.101.085261.081561.09256-38.0012037.00
8192023.05.12 16:18close2630.101.085261.081621.09262-38.6011998.40
8202023.05.12 16:18close2620.101.085261.081761.09276-40.0011958.40
8212023.05.12 16:18close2610.101.085261.081991.09299-42.3011916.10
8222023.05.12 16:18close2600.101.085261.082281.09328-45.2011870.90
8232023.05.12 16:18close2590.101.085261.081861.09286-41.0011829.90
8242023.05.12 16:18close2580.101.085261.083121.09412-53.6011776.30
8252023.05.12 16:18close2560.101.085261.083191.09419-54.3011722.00
8262023.05.15 09:30buy2760.101.086270.000000.00000
8272023.05.15 09:30modify2760.101.086271.078771.08977
8282023.05.15 09:45buy2770.101.086960.000000.00000
8292023.05.15 09:45modify2770.101.086961.079461.09046
8302023.05.15 10:15sell2780.101.087080.000000.00000
8312023.05.15 10:15modify2780.101.087081.094581.08358
8322023.05.15 10:30sell2790.101.087360.000000.00000
8332023.05.15 10:30modify2790.101.087361.094861.08386
8342023.05.15 10:45sell2800.101.087450.000000.00000
8352023.05.15 10:45modify2800.101.087451.094951.08395
8362023.05.15 11:00sell2810.101.087790.000000.00000
8372023.05.15 11:00modify2810.101.087791.095291.08429
8382023.05.15 11:15sell2820.101.087420.000000.00000
8392023.05.15 11:15modify2820.101.087421.094921.08392
8402023.05.15 11:30sell2830.101.087710.000000.00000
8412023.05.15 11:30modify2830.101.087711.095211.08421
8422023.05.15 11:45sell2840.101.087840.000000.00000
8432023.05.15 11:45modify2840.101.087841.095341.08434
8442023.05.15 12:15buy2850.101.087700.000000.00000
8452023.05.15 12:15modify2850.101.087701.080201.09120
8462023.05.15 12:45buy2860.101.087960.000000.00000
8472023.05.15 12:45modify2860.101.087961.080461.09146
8482023.05.15 13:00sell2870.101.087880.000000.00000
8492023.05.15 13:00modify2870.101.087881.095381.08438
8502023.05.15 13:15sell2880.101.087760.000000.00000
8512023.05.15 13:15modify2880.101.087761.095261.08426
8522023.05.15 13:30sell2890.101.087910.000000.00000
8532023.05.15 13:30modify2890.101.087911.095411.08441
8542023.05.15 13:45sell2900.101.087840.000000.00000
8552023.05.15 13:45modify2900.101.087841.095341.08434
8562023.05.15 14:00sell2910.101.087930.000000.00000
8572023.05.15 14:00modify2910.101.087931.095431.08443
8582023.05.15 14:15buy2920.101.087790.000000.00000
8592023.05.15 14:15modify2920.101.087791.080291.09129
8602023.05.15 14:30buy2930.101.087550.000000.00000
8612023.05.15 14:30modify2930.101.087551.080051.09105
8622023.05.15 14:45buy2940.101.087720.000000.00000
8632023.05.15 14:45modify2940.101.087721.080221.09122
8642023.05.15 15:00buy2950.101.086770.000000.00000
8652023.05.15 15:00modify2950.101.086771.079271.09027
8662023.05.15 15:15buy2960.101.087370.000000.00000
8672023.05.15 15:15modify2960.101.087371.079871.09087
8682023.05.15 15:30buy2970.101.087310.000000.00000
8692023.05.15 15:30modify2970.101.087311.079811.09081
8702023.05.15 15:45buy2980.101.087560.000000.00000
8712023.05.15 15:45modify2980.101.087561.080061.09106
8722023.05.15 16:30sell2990.101.087090.000000.00000
8732023.05.15 16:30modify2990.101.087091.094591.08359
8742023.05.15 16:45buy3000.101.087280.000000.00000
8752023.05.15 16:45modify3000.101.087281.079781.09078
8762023.05.15 17:00sell3010.101.087880.000000.00000
8772023.05.15 17:00modify3010.101.087881.095381.08438
8782023.05.15 17:15sell3020.101.087700.000000.00000
8792023.05.15 17:15modify3020.101.087701.095201.08420
8802023.05.15 17:30sell3030.101.087770.000000.00000
8812023.05.15 17:30modify3030.101.087771.095271.08427
8822023.05.15 17:45sell3040.101.087680.000000.00000
8832023.05.15 17:45modify3040.101.087681.095181.08418
8842023.05.15 18:30close3040.101.087821.095181.08418-1.4011720.60
8852023.05.15 18:30close3030.101.087821.095271.08427-0.5011720.10
8862023.05.15 18:30close3020.101.087821.095201.08420-1.2011718.90
8872023.05.15 18:30close3010.101.087821.095381.084380.6011719.50
8882023.05.15 18:30close3000.101.087521.079781.090782.4011721.90
8892023.05.15 18:30close2990.101.087821.094591.08359-7.3011714.60
8902023.05.15 18:30close2980.101.087521.080061.09106-0.4011714.20
8912023.05.15 18:30close2970.101.087521.079811.090812.1011716.30
8922023.05.15 18:30close2960.101.087521.079871.090871.5011717.80
8932023.05.15 18:30close2950.101.087521.079271.090277.5011725.30
8942023.05.15 18:30close2940.101.087521.080221.09122-2.0011723.30
8952023.05.15 18:30close2930.101.087521.080051.09105-0.3011723.00
8962023.05.15 18:30close2920.101.087521.080291.09129-2.7011720.30
8972023.05.15 18:30close2910.101.087821.095431.084431.1011721.40
8982023.05.15 18:30close2900.101.087821.095341.084340.2011721.60
8992023.05.15 18:30close2890.101.087821.095411.084410.9011722.50
9002023.05.15 18:30close2880.101.087821.095261.08426-0.6011721.90
9012023.05.15 18:30close2870.101.087821.095381.084380.6011722.50
9022023.05.15 18:30close2860.101.087521.080461.09146-4.4011718.10
9032023.05.15 18:30close2850.101.087521.080201.09120-1.8011716.30
9042023.05.15 18:30close2840.101.087821.095341.084340.2011716.50
9052023.05.15 18:30close2830.101.087821.095211.08421-1.1011715.40
9062023.05.15 18:30close2820.101.087821.094921.08392-4.0011711.40
9072023.05.15 18:30close2810.101.087821.095291.08429-0.3011711.10
9082023.05.15 18:30close2800.101.087821.094951.08395-3.7011707.40
9092023.05.15 18:30close2790.101.087821.094861.08386-4.6011702.80
9102023.05.15 18:30close2780.101.087821.094581.08358-7.4011695.40
9112023.05.15 18:30close2770.101.087521.079461.090465.6011701.00
9122023.05.15 18:30close2760.101.087521.078771.0897712.5011713.50
9132023.05.16 09:30sell3050.101.089850.000000.00000
9142023.05.16 09:30modify3050.101.089851.097351.08635
9152023.05.16 10:30buy3060.101.089630.000000.00000
9162023.05.16 10:30modify3060.101.089631.082131.09313
9172023.05.16 10:45buy3070.101.089600.000000.00000
9182023.05.16 10:45modify3070.101.089601.082101.09310
9192023.05.16 11:15sell3080.101.089570.000000.00000
9202023.05.16 11:15modify3080.101.089571.097071.08607
9212023.05.16 11:30sell3090.101.089590.000000.00000
9222023.05.16 11:30modify3090.101.089591.097091.08609
9232023.05.16 11:45buy3100.101.089270.000000.00000
9242023.05.16 11:45modify3100.101.089271.081771.09277
9252023.05.16 12:00buy3110.101.089010.000000.00000
9262023.05.16 12:00modify3110.101.089011.081511.09251
9272023.05.16 12:15buy3120.101.088410.000000.00000
9282023.05.16 12:15modify3120.101.088411.080911.09191
9292023.05.16 12:30buy3130.101.088370.000000.00000
9302023.05.16 12:30modify3130.101.088371.080871.09187
9312023.05.16 12:45buy3140.101.088780.000000.00000
9322023.05.16 12:45modify3140.101.088781.081281.09228
9332023.05.16 13:00buy3150.101.088460.000000.00000
9342023.05.16 13:00modify3150.101.088461.080961.09196
9352023.05.16 13:30buy3160.101.087810.000000.00000
9362023.05.16 13:30modify3160.101.087811.080311.09131
9372023.05.16 13:45sell3170.101.088730.000000.00000
9382023.05.16 13:45modify3170.101.088731.096231.08523
9392023.05.16 14:00buy3180.101.087810.000000.00000
9402023.05.16 14:00modify3180.101.087811.080311.09131
9412023.05.16 14:13t/p3050.101.086351.097351.0863535.0011748.50
9422023.05.16 14:15buy3190.101.086360.000000.00000
9432023.05.16 14:15modify3190.101.086361.078861.08986
9442023.05.16 14:30buy3200.101.087440.000000.00000
9452023.05.16 14:30modify3200.101.087441.079941.09094
9462023.05.16 14:45buy3210.101.087010.000000.00000
9472023.05.16 14:45modify3210.101.087011.079511.09051
9482023.05.16 15:00buy3220.101.086920.000000.00000
9492023.05.16 15:00modify3220.101.086921.079421.09042
9502023.05.16 15:09t/p3080.101.086071.097071.0860735.0011783.50
9512023.05.16 15:09t/p3090.101.086091.097091.0860935.0011818.50
9522023.05.16 15:15buy3230.101.085950.000000.00000
9532023.05.16 15:15modify3230.101.085951.078451.08945
9542023.05.16 15:45buy3240.101.085910.000000.00000
9552023.05.16 15:45modify3240.101.085911.078411.08941
9562023.05.16 16:00buy3250.101.086780.000000.00000
9572023.05.16 16:00modify3250.101.086781.079281.09028
9582023.05.16 16:30sell3260.101.086590.000000.00000
9592023.05.16 16:30modify3260.101.086591.094091.08309
9602023.05.16 16:45sell3270.101.086820.000000.00000
9612023.05.16 16:45modify3270.101.086821.094321.08332
9622023.05.16 17:00sell3280.101.086690.000000.00000
9632023.05.16 17:00modify3280.101.086691.094191.08319
9642023.05.16 17:15buy3290.101.086620.000000.00000
9652023.05.16 17:15modify3290.101.086621.079121.09012
9662023.05.16 17:30sell3300.101.086800.000000.00000
9672023.05.16 17:30modify3300.101.086801.094301.08330
9682023.05.16 18:30close3300.101.087131.094301.08330-3.3011815.20
9692023.05.16 18:30close3290.101.086831.079121.090122.1011817.30
9702023.05.16 18:30close3280.101.087131.094191.08319-4.4011812.90
9712023.05.16 18:30close3270.101.087131.094321.08332-3.1011809.80
9722023.05.16 18:30close3260.101.087131.094091.08309-5.4011804.40
9732023.05.16 18:30close3250.101.086831.079281.090280.5011804.90
9742023.05.16 18:30close3240.101.086831.078411.089419.2011814.10
9752023.05.16 18:30close3230.101.086831.078451.089458.8011822.90
9762023.05.16 18:30close3220.101.086831.079421.09042-0.9011822.00
9772023.05.16 18:30close3210.101.086831.079511.09051-1.8011820.20
9782023.05.16 18:30close3200.101.086831.079941.09094-6.1011814.10
9792023.05.16 18:30close3190.101.086831.078861.089864.7011818.80
9802023.05.16 18:30close3180.101.086831.080311.09131-9.8011809.00
9812023.05.16 18:30close3170.101.087131.096231.0852316.0011825.00
9822023.05.16 18:30close3160.101.086831.080311.09131-9.8011815.20
9832023.05.16 18:30close3150.101.086831.080961.09196-16.3011798.90
9842023.05.16 18:30close3140.101.086831.081281.09228-19.5011779.40
9852023.05.16 18:30close3130.101.086831.080871.09187-15.4011764.00
9862023.05.16 18:30close3120.101.086831.080911.09191-15.8011748.20
9872023.05.16 18:30close3110.101.086831.081511.09251-21.8011726.40
9882023.05.16 18:30close3100.101.086831.081771.09277-24.4011702.00
9892023.05.16 18:30close3070.101.086831.082101.09310-27.7011674.30
9902023.05.16 18:30close3060.101.086831.082131.09313-28.0011646.30
9912023.05.17 09:30buy3310.101.083020.000000.00000
9922023.05.17 09:30modify3310.101.083021.075521.08652
9932023.05.17 09:45buy3320.101.083210.000000.00000
9942023.05.17 09:45modify3320.101.083211.075711.08671
9952023.05.17 10:30sell3330.101.083060.000000.00000
9962023.05.17 10:30modify3330.101.083061.090561.07956
9972023.05.17 11:15sell3340.101.083220.000000.00000
9982023.05.17 11:15modify3340.101.083221.090721.07972
9992023.05.17 11:30sell3350.101.083790.000000.00000
10002023.05.17 11:30modify3350.101.083791.091291.08029
10012023.05.17 11:45sell3360.101.084060.000000.00000
10022023.05.17 11:45modify3360.101.084061.091561.08056
10032023.05.17 12:00buy3370.101.082790.000000.00000
10042023.05.17 12:00modify3370.101.082791.075291.08629
10052023.05.17 12:15buy3380.101.083110.000000.00000
10062023.05.17 12:15modify3380.101.083111.075611.08661
10072023.05.17 12:30buy3390.101.082950.000000.00000
10082023.05.17 12:30modify3390.101.082951.075451.08645
10092023.05.17 12:45buy3400.101.082280.000000.00000
10102023.05.17 12:45modify3400.101.082281.074781.08578
10112023.05.17 13:00buy3410.101.082690.000000.00000
10122023.05.17 13:00modify3410.101.082691.075191.08619
10132023.05.17 13:15sell3420.101.083390.000000.00000
10142023.05.17 13:15modify3420.101.083391.090891.07989
10152023.05.17 13:30sell3430.101.083070.000000.00000
10162023.05.17 13:30modify3430.101.083071.090571.07957
10172023.05.17 14:00buy3440.101.081850.000000.00000
10182023.05.17 14:00modify3440.101.081851.074351.08535
10192023.05.17 14:15buy3450.101.082170.000000.00000
10202023.05.17 14:15modify3450.101.082171.074671.08567
10212023.05.17 14:30buy3460.101.083250.000000.00000
10222023.05.17 14:30modify3460.101.083251.075751.08675
10232023.05.17 15:15sell3470.101.082200.000000.00000
10242023.05.17 15:15modify3470.101.082201.089701.07870
10252023.05.17 15:45sell3480.101.083350.000000.00000
10262023.05.17 15:45modify3480.101.083351.090851.07985
10272023.05.17 16:15sell3490.101.083390.000000.00000
10282023.05.17 16:15modify3490.101.083391.090891.07989
10292023.05.17 16:30sell3500.101.083360.000000.00000
10302023.05.17 16:30modify3500.101.083361.090861.07986
10312023.05.17 16:45sell3510.101.084020.000000.00000
10322023.05.17 16:45modify3510.101.084021.091521.08052
10332023.05.17 17:00sell3520.101.084190.000000.00000
10342023.05.17 17:00modify3520.101.084191.091691.08069
10352023.05.17 17:15sell3530.101.084670.000000.00000
10362023.05.17 17:15modify3530.101.084671.092171.08117
10372023.05.17 17:30sell3540.101.084410.000000.00000
10382023.05.17 17:30modify3540.101.084411.091911.08091
10392023.05.17 17:45sell3550.101.084300.000000.00000
10402023.05.17 17:45modify3550.101.084301.091801.08080
10412023.05.17 18:30close3550.101.084211.091801.080800.9011647.20
10422023.05.17 18:30close3540.101.084211.091911.080912.0011649.20
10432023.05.17 18:30close3530.101.084211.092171.081174.6011653.80
10442023.05.17 18:30close3520.101.084211.091691.08069-0.2011653.60
10452023.05.17 18:30close3510.101.084211.091521.08052-1.9011651.70
10462023.05.17 18:30close3500.101.084211.090861.07986-8.5011643.20
10472023.05.17 18:30close3490.101.084211.090891.07989-8.2011635.00
10482023.05.17 18:30close3480.101.084211.090851.07985-8.6011626.40
10492023.05.17 18:30close3470.101.084211.089701.07870-20.1011606.30
10502023.05.17 18:30close3460.101.083911.075751.086756.6011612.90
10512023.05.17 18:30close3450.101.083911.074671.0856717.4011630.30
10522023.05.17 18:30close3440.101.083911.074351.0853520.6011650.90
10532023.05.17 18:30close3430.101.084211.090571.07957-11.4011639.50
10542023.05.17 18:30close3420.101.084211.090891.07989-8.2011631.30
10552023.05.17 18:30close3410.101.083911.075191.0861912.2011643.50
10562023.05.17 18:30close3400.101.083911.074781.0857816.3011659.80
10572023.05.17 18:30close3390.101.083911.075451.086459.6011669.40
10582023.05.17 18:30close3380.101.083911.075611.086618.0011677.40
10592023.05.17 18:30close3370.101.083911.075291.0862911.2011688.60
10602023.05.17 18:30close3360.101.084211.091561.08056-1.5011687.10
10612023.05.17 18:30close3350.101.084211.091291.08029-4.2011682.90
10622023.05.17 18:30close3340.101.084211.090721.07972-9.9011673.00
10632023.05.17 18:30close3330.101.084211.090561.07956-11.5011661.50
10642023.05.17 18:30close3320.101.083911.075711.086717.0011668.50
10652023.05.17 18:30close3310.101.083911.075521.086528.9011677.40
10662023.05.18 09:30buy3560.101.081090.000000.00000
10672023.05.18 09:30modify3560.101.081091.073591.08459
10682023.05.18 09:45buy3570.101.082030.000000.00000
10692023.05.18 09:45modify3570.101.082031.074531.08553
10702023.05.18 10:15buy3580.101.081600.000000.00000
10712023.05.18 10:15modify3580.101.081601.074101.08510
10722023.05.18 11:00buy3590.101.081810.000000.00000
10732023.05.18 11:00modify3590.101.081811.074311.08531
10742023.05.18 11:45sell3600.101.081650.000000.00000
10752023.05.18 11:45modify3600.101.081651.089151.07815
10762023.05.18 12:15sell3610.101.081740.000000.00000
10772023.05.18 12:15modify3610.101.081741.089241.07824
10782023.05.18 12:45buy3620.101.079940.000000.00000
10792023.05.18 12:45modify3620.101.079941.072441.08344
10802023.05.18 13:00buy3630.101.079290.000000.00000
10812023.05.18 13:00modify3630.101.079291.071791.08279
10822023.05.18 13:15buy3640.101.079030.000000.00000
10832023.05.18 13:15modify3640.101.079031.071531.08253
10842023.05.18 13:30buy3650.101.079060.000000.00000
10852023.05.18 13:30modify3650.101.079061.071561.08256
10862023.05.18 13:45buy3660.101.078640.000000.00000
10872023.05.18 13:45modify3660.101.078641.071141.08214
10882023.05.18 13:50t/p3600.101.078151.089151.0781535.0011712.40
10892023.05.18 13:50t/p3610.101.078241.089241.0782435.0011747.40
10902023.05.18 14:00buy3670.101.078140.000000.00000
10912023.05.18 14:00modify3670.101.078141.070641.08164
10922023.05.18 14:15buy3680.101.078410.000000.00000
10932023.05.18 14:15modify3680.101.078411.070911.08191
10942023.05.18 14:30buy3690.101.078730.000000.00000
10952023.05.18 14:30modify3690.101.078731.071231.08223
10962023.05.18 14:45buy3700.101.077490.000000.00000
10972023.05.18 14:45modify3700.101.077491.069991.08099
10982023.05.18 15:00buy3710.101.077210.000000.00000
10992023.05.18 15:00modify3710.101.077211.069711.08071
11002023.05.18 15:15buy3720.101.076990.000000.00000
11012023.05.18 15:15modify3720.101.076991.069491.08049
11022023.05.18 15:30buy3730.101.077590.000000.00000
11032023.05.18 15:30modify3730.101.077591.070091.08109
11042023.05.18 16:00sell3740.101.077520.000000.00000
11052023.05.18 16:00modify3740.101.077521.085021.07402
11062023.05.18 16:15sell3750.101.077130.000000.00000
11072023.05.18 16:15modify3750.101.077131.084631.07363
11082023.05.18 16:30buy3760.101.076980.000000.00000
11092023.05.18 16:30modify3760.101.076981.069481.08048
11102023.05.18 16:45buy3770.101.076870.000000.00000
11112023.05.18 16:45modify3770.101.076871.069371.08037
11122023.05.18 17:00buy3780.101.076600.000000.00000
11132023.05.18 17:00modify3780.101.076601.069101.08010
11142023.05.18 17:15buy3790.101.076560.000000.00000
11152023.05.18 17:15modify3790.101.076561.069061.08006
11162023.05.18 17:30buy3800.101.076920.000000.00000
11172023.05.18 17:30modify3800.101.076921.069421.08042
11182023.05.18 17:45buy3810.101.076750.000000.00000
11192023.05.18 17:45modify3810.101.076751.069251.08025
11202023.05.18 18:30close3810.101.076751.069251.080250.0011747.40
11212023.05.18 18:30close3800.101.076751.069421.08042-1.7011745.70
11222023.05.18 18:30close3790.101.076751.069061.080061.9011747.60
11232023.05.18 18:30close3780.101.076751.069101.080101.5011749.10
11242023.05.18 18:30close3770.101.076751.069371.08037-1.2011747.90
11252023.05.18 18:30close3760.101.076751.069481.08048-2.3011745.60
11262023.05.18 18:30close3750.101.077051.084631.073630.8011746.40
11272023.05.18 18:30close3740.101.077051.085021.074024.7011751.10
11282023.05.18 18:30close3730.101.076751.070091.08109-8.4011742.70
11292023.05.18 18:30close3720.101.076751.069491.08049-2.4011740.30
11302023.05.18 18:30close3710.101.076751.069711.08071-4.6011735.70
11312023.05.18 18:30close3700.101.076751.069991.08099-7.4011728.30
11322023.05.18 18:30close3690.101.076751.071231.08223-19.8011708.50
11332023.05.18 18:30close3680.101.076751.070911.08191-16.6011691.90
11342023.05.18 18:30close3670.101.076751.070641.08164-13.9011678.00
11352023.05.18 18:30close3660.101.076751.071141.08214-18.9011659.10
11362023.05.18 18:30close3650.101.076751.071561.08256-23.1011636.00
11372023.05.18 18:30close3640.101.076751.071531.08253-22.8011613.20
11382023.05.18 18:30close3630.101.076751.071791.08279-25.4011587.80
11392023.05.18 18:30close3620.101.076751.072441.08344-31.9011555.90
11402023.05.18 18:30close3590.101.076751.074311.08531-50.6011505.30
11412023.05.18 18:30close3580.101.076751.074101.08510-48.5011456.80
11422023.05.18 18:30close3570.101.076751.074531.08553-52.8011404.00
11432023.05.18 18:30close3560.101.076751.073591.08459-43.4011360.60
11442023.05.19 09:30sell3820.101.078860.000000.00000
11452023.05.19 09:30modify3820.101.078861.086361.07536
11462023.05.19 09:45sell3830.101.079690.000000.00000
11472023.05.19 09:45modify3830.101.079691.087191.07619
11482023.05.19 10:00sell3840.101.080250.000000.00000
11492023.05.19 10:00modify3840.101.080251.087751.07675
11502023.05.19 10:15sell3850.101.079610.000000.00000
11512023.05.19 10:15modify3850.101.079611.087111.07611
11522023.05.19 10:30sell3860.101.079780.000000.00000
11532023.05.19 10:30modify3860.101.079781.087281.07628
11542023.05.19 11:00buy3870.101.079730.000000.00000
11552023.05.19 11:00modify3870.101.079731.072231.08323
11562023.05.19 11:15buy3880.101.079760.000000.00000
11572023.05.19 11:15modify3880.101.079761.072261.08326
11582023.05.19 11:30buy3890.101.079930.000000.00000
11592023.05.19 11:30modify3890.101.079931.072431.08343
11602023.05.19 11:45sell3900.101.080180.000000.00000
11612023.05.19 11:45modify3900.101.080181.087681.07668
11622023.05.19 12:00sell3910.101.080860.000000.00000
11632023.05.19 12:00modify3910.101.080861.088361.07736
11642023.05.19 12:15sell3920.101.080780.000000.00000
11652023.05.19 12:15modify3920.101.080781.088281.07728
11662023.05.19 12:30sell3930.101.081320.000000.00000
11672023.05.19 12:30modify3930.101.081321.088821.07782
11682023.05.19 12:45sell3940.101.081060.000000.00000
11692023.05.19 12:45modify3940.101.081061.088561.07756
11702023.05.19 13:15buy3950.101.080010.000000.00000
11712023.05.19 13:15modify3950.101.080011.072511.08351
11722023.05.19 13:30buy3960.101.079770.000000.00000
11732023.05.19 13:30modify3960.101.079771.072271.08327
11742023.05.19 13:45buy3970.101.079690.000000.00000
11752023.05.19 13:45modify3970.101.079691.072191.08319
11762023.05.19 14:00buy3980.101.079810.000000.00000
11772023.05.19 14:00modify3980.101.079811.072311.08331
11782023.05.19 14:15buy3990.101.079210.000000.00000
11792023.05.19 14:15modify3990.101.079211.071711.08271
11802023.05.19 14:30buy4000.101.079640.000000.00000
11812023.05.19 14:30modify4000.101.079641.072141.08314
11822023.05.19 14:45buy4010.101.079220.000000.00000
11832023.05.19 14:45modify4010.101.079221.071721.08272
11842023.05.19 15:00buy4020.101.078890.000000.00000
11852023.05.19 15:00modify4020.101.078891.071391.08239
11862023.05.19 15:15sell4030.101.079680.000000.00000
11872023.05.19 15:15modify4030.101.079681.087181.07618
11882023.05.19 15:20t/p4020.101.082391.071391.0823935.0011395.60
11892023.05.19 15:30sell4040.101.081300.000000.00000
11902023.05.19 15:30modify4040.101.081301.088801.07780
11912023.05.19 15:45sell4050.101.081620.000000.00000
11922023.05.19 15:45modify4050.101.081621.089121.07812
11932023.05.19 16:00sell4060.101.081890.000000.00000
11942023.05.19 16:00modify4060.101.081891.089391.07839
11952023.05.19 16:15sell4070.101.081780.000000.00000
11962023.05.19 16:15modify4070.101.081781.089281.07828
11972023.05.19 16:30sell4080.101.081380.000000.00000
11982023.05.19 16:30modify4080.101.081381.088881.07788
11992023.05.19 16:45sell4090.101.081720.000000.00000
12002023.05.19 16:45modify4090.101.081721.089221.07822
12012023.05.19 17:00sell4100.101.082100.000000.00000
12022023.05.19 17:00modify4100.101.082101.089601.07860
12032023.05.19 17:30sell4110.101.082150.000000.00000
12042023.05.19 17:30modify4110.101.082151.089651.07865
12052023.05.19 17:42t/p3990.101.082711.071711.0827135.0011430.60
12062023.05.19 17:42t/p4010.101.082721.071721.0827235.0011465.60
12072023.05.19 17:45sell4120.101.082820.000000.00000
12082023.05.19 17:45modify4120.101.082821.090321.07932
12092023.05.19 18:30close4120.101.081691.090321.0793211.3011476.90
12102023.05.19 18:30close4110.101.081691.089651.078654.6011481.50
12112023.05.19 18:30close4100.101.081691.089601.078604.1011485.60
12122023.05.19 18:30close4090.101.081691.089221.078220.3011485.90
12132023.05.19 18:30close4080.101.081691.088881.07788-3.1011482.80
12142023.05.19 18:30close4070.101.081691.089281.078280.9011483.70
12152023.05.19 18:30close4060.101.081691.089391.078392.0011485.70
12162023.05.19 18:30close4050.101.081691.089121.07812-0.7011485.00
12172023.05.19 18:30close4040.101.081691.088801.07780-3.9011481.10
12182023.05.19 18:30close4030.101.081691.087181.07618-20.1011461.00
12192023.05.19 18:30close4000.101.081391.072141.0831417.5011478.50
12202023.05.19 18:30close3980.101.081391.072311.0833115.8011494.30
12212023.05.19 18:30close3970.101.081391.072191.0831917.0011511.30
12222023.05.19 18:30close3960.101.081391.072271.0832716.2011527.50
12232023.05.19 18:30close3950.101.081391.072511.0835113.8011541.30
12242023.05.19 18:30close3940.101.081691.088561.07756-6.3011535.00
12252023.05.19 18:30close3930.101.081691.088821.07782-3.7011531.30
12262023.05.19 18:30close3920.101.081691.088281.07728-9.1011522.20
12272023.05.19 18:30close3910.101.081691.088361.07736-8.3011513.90
12282023.05.19 18:30close3900.101.081691.087681.07668-15.1011498.80
12292023.05.19 18:30close3890.101.081391.072431.0834314.6011513.40
12302023.05.19 18:30close3880.101.081391.072261.0832616.3011529.70
12312023.05.19 18:30close3870.101.081391.072231.0832316.6011546.30
12322023.05.19 18:30close3860.101.081691.087281.07628-19.1011527.20
12332023.05.19 18:30close3850.101.081691.087111.07611-20.8011506.40
12342023.05.19 18:30close3840.101.081691.087751.07675-14.4011492.00
12352023.05.19 18:30close3830.101.081691.087191.07619-20.0011472.00
12362023.05.19 18:30close3820.101.081691.086361.07536-28.3011443.70
12372023.05.22 09:30sell4130.101.081800.000000.00000
12382023.05.22 09:30modify4130.101.081801.089301.07830
12392023.05.22 09:45sell4140.101.082030.000000.00000
12402023.05.22 09:45modify4140.101.082031.089531.07853
12412023.05.22 10:00sell4150.101.081900.000000.00000
12422023.05.22 10:00modify4150.101.081901.089401.07840
12432023.05.22 10:15sell4160.101.082000.000000.00000
12442023.05.22 10:15modify4160.101.082001.089501.07850
12452023.05.22 10:30sell4170.101.082820.000000.00000
12462023.05.22 10:30modify4170.101.082821.090321.07932
12472023.05.22 10:45sell4180.101.082310.000000.00000
12482023.05.22 10:45modify4180.101.082311.089811.07881
12492023.05.22 11:00sell4190.101.082180.000000.00000
12502023.05.22 11:00modify4190.101.082181.089681.07868
12512023.05.22 11:15buy4200.101.081930.000000.00000
12522023.05.22 11:15modify4200.101.081931.074431.08543
12532023.05.22 11:30buy4210.101.082200.000000.00000
12542023.05.22 11:30modify4210.101.082201.074701.08570
12552023.05.22 11:45buy4220.101.081830.000000.00000
12562023.05.22 11:45modify4220.101.081831.074331.08533
12572023.05.22 12:00buy4230.101.082460.000000.00000
12582023.05.22 12:00modify4230.101.082461.074961.08596
12592023.05.22 12:15sell4240.101.082250.000000.00000
12602023.05.22 12:15modify4240.101.082251.089751.07875
12612023.05.22 12:30sell4250.101.082740.000000.00000
12622023.05.22 12:30modify4250.101.082741.090241.07924
12632023.05.22 12:45sell4260.101.082100.000000.00000
12642023.05.22 12:45modify4260.101.082101.089601.07860
12652023.05.22 13:15buy4270.101.081580.000000.00000
12662023.05.22 13:15modify4270.101.081581.074081.08508
12672023.05.22 13:30buy4280.101.081200.000000.00000
12682023.05.22 13:30modify4280.101.081201.073701.08470
12692023.05.22 13:45buy4290.101.081860.000000.00000
12702023.05.22 13:45modify4290.101.081861.074361.08536
12712023.05.22 14:00buy4300.101.081510.000000.00000
12722023.05.22 14:00modify4300.101.081511.074011.08501
12732023.05.22 14:15buy4310.101.081410.000000.00000
12742023.05.22 14:15modify4310.101.081411.073911.08491
12752023.05.22 14:30buy4320.101.080930.000000.00000
12762023.05.22 14:30modify4320.101.080931.073431.08443
12772023.05.22 15:00buy4330.101.080140.000000.00000
12782023.05.22 15:00modify4330.101.080141.072641.08364
12792023.05.22 15:15buy4340.101.080120.000000.00000
12802023.05.22 15:15modify4340.101.080121.072621.08362
12812023.05.22 15:30buy4350.101.080510.000000.00000
12822023.05.22 15:30modify4350.101.080511.073011.08401
12832023.05.22 15:45buy4360.101.080200.000000.00000
12842023.05.22 15:45modify4360.101.080201.072701.08370
12852023.05.22 16:15sell4370.101.080760.000000.00000
12862023.05.22 16:15modify4370.101.080761.088261.07726
12872023.05.22 16:30sell4380.101.081530.000000.00000
12882023.05.22 16:30modify4380.101.081531.089031.07803
12892023.05.22 16:45sell4390.101.081390.000000.00000
12902023.05.22 16:45modify4390.101.081391.088891.07789
12912023.05.22 17:00sell4400.101.080970.000000.00000
12922023.05.22 17:00modify4400.101.080971.088471.07747
12932023.05.22 17:15sell4410.101.081650.000000.00000
12942023.05.22 17:15modify4410.101.081651.089151.07815
12952023.05.22 17:45buy4420.101.081670.000000.00000
12962023.05.22 17:45modify4420.101.081671.074171.08517
12972023.05.22 18:30close4420.101.081751.074171.085170.8011444.50
12982023.05.22 18:30close4410.101.082051.089151.07815-4.0011440.50
12992023.05.22 18:30close4400.101.082051.088471.07747-10.8011429.70
13002023.05.22 18:30close4390.101.082051.088891.07789-6.6011423.10
13012023.05.22 18:30close4380.101.082051.089031.07803-5.2011417.90
13022023.05.22 18:30close4370.101.082051.088261.07726-12.9011405.00
13032023.05.22 18:30close4360.101.081751.072701.0837015.5011420.50
13042023.05.22 18:30close4350.101.081751.073011.0840112.4011432.90
13052023.05.22 18:30close4340.101.081751.072621.0836216.3011449.20
13062023.05.22 18:30close4330.101.081751.072641.0836416.1011465.30
13072023.05.22 18:30close4320.101.081751.073431.084438.2011473.50
13082023.05.22 18:30close4310.101.081751.073911.084913.4011476.90
13092023.05.22 18:30close4300.101.081751.074011.085012.4011479.30
13102023.05.22 18:30close4290.101.081751.074361.08536-1.1011478.20
13112023.05.22 18:30close4280.101.081751.073701.084705.5011483.70
13122023.05.22 18:30close4270.101.081751.074081.085081.7011485.40
13132023.05.22 18:30close4260.101.082051.089601.078600.5011485.90
13142023.05.22 18:30close4250.101.082051.090241.079246.9011492.80
13152023.05.22 18:30close4240.101.082051.089751.078752.0011494.80
13162023.05.22 18:30close4230.101.081751.074961.08596-7.1011487.70
13172023.05.22 18:30close4220.101.081751.074331.08533-0.8011486.90
13182023.05.22 18:30close4210.101.081751.074701.08570-4.5011482.40
13192023.05.22 18:30close4200.101.081751.074431.08543-1.8011480.60
13202023.05.22 18:30close4190.101.082051.089681.078681.3011481.90
13212023.05.22 18:30close4180.101.082051.089811.078812.6011484.50
13222023.05.22 18:30close4170.101.082051.090321.079327.7011492.20
13232023.05.22 18:30close4160.101.082051.089501.07850-0.5011491.70
13242023.05.22 18:30close4150.101.082051.089401.07840-1.5011490.20
13252023.05.22 18:30close4140.101.082051.089531.07853-0.2011490.00
13262023.05.22 18:30close4130.101.082051.089301.07830-2.5011487.50
13272023.05.23 09:30buy4430.101.079320.000000.00000
13282023.05.23 09:30modify4430.101.079321.071821.08282
13292023.05.23 09:45buy4440.101.078400.000000.00000
13302023.05.23 09:45modify4440.101.078401.070901.08190
13312023.05.23 10:00buy4450.101.078410.000000.00000
13322023.05.23 10:00modify4450.101.078411.070911.08191
13332023.05.23 10:15buy4460.101.077680.000000.00000
13342023.05.23 10:15modify4460.101.077681.070181.08118
13352023.05.23 10:30buy4470.101.077460.000000.00000
13362023.05.23 10:30modify4470.101.077461.069961.08096
13372023.05.23 10:45buy4480.101.077880.000000.00000
13382023.05.23 10:45modify4480.101.077881.070381.08138
13392023.05.23 11:00buy4490.101.078060.000000.00000
13402023.05.23 11:00modify4490.101.078061.070561.08156
13412023.05.23 11:30sell4500.101.078170.000000.00000
13422023.05.23 11:30modify4500.101.078171.085671.07467
13432023.05.23 11:45sell4510.101.077930.000000.00000
13442023.05.23 11:45modify4510.101.077931.085431.07443
13452023.05.23 12:00buy4520.101.077610.000000.00000
13462023.05.23 12:00modify4520.101.077611.070111.08111
13472023.05.23 12:30buy4530.101.078040.000000.00000
13482023.05.23 12:30modify4530.101.078041.070541.08154
13492023.05.23 12:45buy4540.101.077790.000000.00000
13502023.05.23 12:45modify4540.101.077791.070291.08129
13512023.05.23 13:00buy4550.101.076690.000000.00000
13522023.05.23 13:00modify4550.101.076691.069191.08019
13532023.05.23 13:15buy4560.101.077130.000000.00000
13542023.05.23 13:15modify4560.101.077131.069631.08063
13552023.05.23 13:30buy4570.101.077910.000000.00000
13562023.05.23 13:30modify4570.101.077911.070411.08141
13572023.05.23 14:00sell4580.101.078180.000000.00000
13582023.05.23 14:00modify4580.101.078181.085681.07468
13592023.05.23 14:15sell4590.101.079050.000000.00000
13602023.05.23 14:15modify4590.101.079051.086551.07555
13612023.05.23 14:30sell4600.101.078840.000000.00000
13622023.05.23 14:30modify4600.101.078841.086341.07534
13632023.05.23 14:45sell4610.101.078090.000000.00000
13642023.05.23 14:45modify4610.101.078091.085591.07459
13652023.05.23 15:15buy4620.101.077940.000000.00000
13662023.05.23 15:15modify4620.101.077941.070441.08144
13672023.05.23 15:30buy4630.101.077660.000000.00000
13682023.05.23 15:30modify4630.101.077661.070161.08116
13692023.05.23 15:45buy4640.101.077970.000000.00000
13702023.05.23 15:45modify4640.101.077971.070471.08147
13712023.05.23 16:00buy4650.101.077370.000000.00000
13722023.05.23 16:00modify4650.101.077371.069871.08087
13732023.05.23 16:15buy4660.101.076460.000000.00000
13742023.05.23 16:15modify4660.101.076461.068961.07996
13752023.05.23 16:30buy4670.101.076550.000000.00000
13762023.05.23 16:30modify4670.101.076551.069051.08005
13772023.05.23 16:45buy4680.101.077030.000000.00000
13782023.05.23 16:45modify4680.101.077031.069531.08053
13792023.05.23 17:00buy4690.101.076980.000000.00000
13802023.05.23 17:00modify4690.101.076981.069481.08048
13812023.05.23 17:15sell4700.101.077270.000000.00000
13822023.05.23 17:15modify4700.101.077271.084771.07377
13832023.05.23 17:30sell4710.101.077240.000000.00000
13842023.05.23 17:30modify4710.101.077241.084741.07374
13852023.05.23 17:45sell4720.101.077660.000000.00000
13862023.05.23 17:45modify4720.101.077661.085161.07416
13872023.05.23 18:30close4720.101.078021.085161.07416-3.6011483.90
13882023.05.23 18:30close4710.101.078021.084741.07374-7.8011476.10
13892023.05.23 18:30close4700.101.078021.084771.07377-7.5011468.60
13902023.05.23 18:30close4690.101.077721.069481.080487.4011476.00
13912023.05.23 18:30close4680.101.077721.069531.080536.9011482.90
13922023.05.23 18:30close4670.101.077721.069051.0800511.7011494.60
13932023.05.23 18:30close4660.101.077721.068961.0799612.6011507.20
13942023.05.23 18:30close4650.101.077721.069871.080873.5011510.70
13952023.05.23 18:30close4640.101.077721.070471.08147-2.5011508.20
13962023.05.23 18:30close4630.101.077721.070161.081160.6011508.80
13972023.05.23 18:30close4620.101.077721.070441.08144-2.2011506.60
13982023.05.23 18:30close4610.101.078021.085591.074590.7011507.30
13992023.05.23 18:30close4600.101.078021.086341.075348.2011515.50
14002023.05.23 18:30close4590.101.078021.086551.0755510.3011525.80
14012023.05.23 18:30close4580.101.078021.085681.074681.6011527.40
14022023.05.23 18:30close4570.101.077721.070411.08141-1.9011525.50
14032023.05.23 18:30close4560.101.077721.069631.080635.9011531.40
14042023.05.23 18:30close4550.101.077721.069191.0801910.3011541.70
14052023.05.23 18:30close4540.101.077721.070291.08129-0.7011541.00
14062023.05.23 18:30close4530.101.077721.070541.08154-3.2011537.80
14072023.05.23 18:30close4520.101.077721.070111.081111.1011538.90
14082023.05.23 18:30close4510.101.078021.085431.07443-0.9011538.00
14092023.05.23 18:30close4500.101.078021.085671.074671.5011539.50
14102023.05.23 18:30close4490.101.077721.070561.08156-3.4011536.10
14112023.05.23 18:30close4480.101.077721.070381.08138-1.6011534.50
14122023.05.23 18:30close4470.101.077721.069961.080962.6011537.10
14132023.05.23 18:30close4460.101.077721.070181.081180.4011537.50
14142023.05.23 18:30close4450.101.077721.070911.08191-6.9011530.60
14152023.05.23 18:30close4440.101.077721.070901.08190-6.8011523.80
14162023.05.23 18:30close4430.101.077721.071821.08282-16.0011507.80
14172023.05.24 09:30buy4730.101.078310.000000.00000
14182023.05.24 09:30modify4730.101.078311.070811.08181
14192023.05.24 09:45buy4740.101.077950.000000.00000
14202023.05.24 09:45modify4740.101.077951.070451.08145
14212023.05.24 10:00buy4750.101.077660.000000.00000
14222023.05.24 10:00modify4750.101.077661.070161.08116
14232023.05.24 10:15buy4760.101.075960.000000.00000
14242023.05.24 10:15modify4760.101.075961.068461.07946
14252023.05.24 10:30buy4770.101.075500.000000.00000
14262023.05.24 10:30modify4770.101.075501.068001.07900
14272023.05.24 10:45buy4780.101.075620.000000.00000
14282023.05.24 10:45modify4780.101.075621.068121.07912
14292023.05.24 11:00buy4790.101.075440.000000.00000
14302023.05.24 11:00modify4790.101.075441.067941.07894
14312023.05.24 11:30sell4800.101.076870.000000.00000
14322023.05.24 11:30modify4800.101.076871.084371.07337
14332023.05.24 11:45sell4810.101.077580.000000.00000
14342023.05.24 11:45modify4810.101.077581.085081.07408
14352023.05.24 12:00sell4820.101.078070.000000.00000
14362023.05.24 12:00modify4820.101.078071.085571.07457
14372023.05.24 12:06t/p4790.101.078941.067941.0789435.0011542.80
14382023.05.24 12:15sell4830.101.078610.000000.00000
14392023.05.24 12:15modify4830.101.078611.086111.07511
14402023.05.24 12:21t/p4770.101.079001.068001.0790035.0011577.80
14412023.05.24 12:21t/p4780.101.079121.068121.0791235.0011612.80
14422023.05.24 12:22t/p4760.101.079461.068461.0794635.0011647.80
14432023.05.24 12:30sell4840.101.079120.000000.00000
14442023.05.24 12:30modify4840.101.079121.086621.07562
14452023.05.24 12:45sell4850.101.078890.000000.00000
14462023.05.24 12:45modify4850.101.078891.086391.07539
14472023.05.24 13:00sell4860.101.078940.000000.00000
14482023.05.24 13:00modify4860.101.078941.086441.07544
14492023.05.24 13:15sell4870.101.079050.000000.00000
14502023.05.24 13:15modify4870.101.079051.086551.07555
14512023.05.24 13:30buy4880.101.078880.000000.00000
14522023.05.24 13:30modify4880.101.078881.071381.08238
14532023.05.24 13:45buy4890.101.077970.000000.00000
14542023.05.24 13:45modify4890.101.077971.070471.08147
14552023.05.24 14:00buy4900.101.077230.000000.00000
14562023.05.24 14:00modify4900.101.077231.069731.08073
14572023.05.24 14:15buy4910.101.077170.000000.00000
14582023.05.24 14:15modify4910.101.077171.069671.08067
14592023.05.24 14:30buy4920.101.076710.000000.00000
14602023.05.24 14:30modify4920.101.076711.069211.08021
14612023.05.24 14:45buy4930.101.076500.000000.00000
14622023.05.24 14:45modify4930.101.076501.069001.08000
14632023.05.24 15:00buy4940.101.076560.000000.00000
14642023.05.24 15:00modify4940.101.076561.069061.08006
14652023.05.24 15:15buy4950.101.076070.000000.00000
14662023.05.24 15:15modify4950.101.076071.068571.07957
14672023.05.24 15:30buy4960.101.076400.000000.00000
14682023.05.24 15:30modify4960.101.076401.068901.07990
14692023.05.24 15:45buy4970.101.076050.000000.00000
14702023.05.24 15:45modify4970.101.076051.068551.07955
14712023.05.24 16:00buy4980.101.076140.000000.00000
14722023.05.24 16:00modify4980.101.076141.068641.07964
14732023.05.24 16:13t/p4840.101.075621.086621.0756235.0011682.80
14742023.05.24 16:13t/p4850.101.075391.086391.0753935.0011717.80
14752023.05.24 16:13t/p4860.101.075441.086441.0754435.0011752.80
14762023.05.24 16:13t/p4870.101.075551.086551.0755535.0011787.80
14772023.05.24 16:15buy4990.101.075480.000000.00000
14782023.05.24 16:15modify4990.101.075481.067981.07898
14792023.05.24 16:30buy5000.101.075500.000000.00000
14802023.05.24 16:30modify5000.101.075501.068001.07900
14812023.05.24 17:00buy5010.101.075910.000000.00000
14822023.05.24 17:00modify5010.101.075911.068411.07941
14832023.05.24 17:30sell5020.101.076260.000000.00000
14842023.05.24 17:30modify5020.101.076261.083761.07276
14852023.05.24 18:30close5020.101.076531.083761.07276-2.7011785.10
14862023.05.24 18:30close5010.101.076231.068411.079413.2011788.30
14872023.05.24 18:30close5000.101.076231.068001.079007.3011795.60
14882023.05.24 18:30close4990.101.076231.067981.078987.5011803.10
14892023.05.24 18:30close4980.101.076231.068641.079640.9011804.00
14902023.05.24 18:30close4970.101.076231.068551.079551.8011805.80
14912023.05.24 18:30close4960.101.076231.068901.07990-1.7011804.10
14922023.05.24 18:30close4950.101.076231.068571.079571.6011805.70
14932023.05.24 18:30close4940.101.076231.069061.08006-3.3011802.40
14942023.05.24 18:30close4930.101.076231.069001.08000-2.7011799.70
14952023.05.24 18:30close4920.101.076231.069211.08021-4.8011794.90
14962023.05.24 18:30close4910.101.076231.069671.08067-9.4011785.50
14972023.05.24 18:30close4900.101.076231.069731.08073-10.0011775.50
14982023.05.24 18:30close4890.101.076231.070471.08147-17.4011758.10
14992023.05.24 18:30close4880.101.076231.071381.08238-26.5011731.60
15002023.05.24 18:30close4830.101.076531.086111.0751120.8011752.40
15012023.05.24 18:30close4820.101.076531.085571.0745715.4011767.80
15022023.05.24 18:30close4810.101.076531.085081.0740810.5011778.30
15032023.05.24 18:30close4800.101.076531.084371.073373.4011781.70
15042023.05.24 18:30close4750.101.076231.070161.08116-14.3011767.40
15052023.05.24 18:30close4740.101.076231.070451.08145-17.2011750.20
15062023.05.24 18:30close4730.101.076231.070811.08181-20.8011729.40
15072023.05.25 09:30sell5030.101.073250.000000.00000
15082023.05.25 09:30modify5030.101.073251.080751.06975
15092023.05.25 10:15sell5040.101.072590.000000.00000
15102023.05.25 10:15modify5040.101.072591.080091.06909
15112023.05.25 10:45buy5050.101.072870.000000.00000
15122023.05.25 10:45modify5050.101.072871.065371.07637
15132023.05.25 11:00buy5060.101.072560.000000.00000
15142023.05.25 11:00modify5060.101.072561.065061.07606
15152023.05.25 11:15buy5070.101.072710.000000.00000
15162023.05.25 11:15modify5070.101.072711.065211.07621
15172023.05.25 12:00sell5080.101.073290.000000.00000
15182023.05.25 12:00modify5080.101.073291.080791.06979
15192023.05.25 12:15sell5090.101.073660.000000.00000
15202023.05.25 12:15modify5090.101.073661.081161.07016
15212023.05.25 12:30sell5100.101.073190.000000.00000
15222023.05.25 12:30modify5100.101.073191.080691.06969
15232023.05.25 12:45buy5110.101.072080.000000.00000
15242023.05.25 12:45modify5110.101.072081.064581.07558
15252023.05.25 13:00buy5120.101.072120.000000.00000
15262023.05.25 13:00modify5120.101.072121.064621.07562
15272023.05.25 13:15buy5130.101.072290.000000.00000
15282023.05.25 13:15modify5130.101.072291.064791.07579
15292023.05.25 13:30buy5140.101.072310.000000.00000
15302023.05.25 13:30modify5140.101.072311.064811.07581
15312023.05.25 13:45buy5150.101.071280.000000.00000
15322023.05.25 13:45modify5150.101.071281.063781.07478
15332023.05.25 14:00buy5160.101.071650.000000.00000
15342023.05.25 14:00modify5160.101.071651.064151.07515
15352023.05.25 14:15sell5170.101.072640.000000.00000
15362023.05.25 14:15modify5170.101.072641.080141.06914
15372023.05.25 14:30sell5180.101.072420.000000.00000
15382023.05.25 14:30modify5180.101.072421.079921.06892
15392023.05.25 14:45sell5190.101.073050.000000.00000
15402023.05.25 14:45modify5190.101.073051.080551.06955
15412023.05.25 15:00sell5200.101.072840.000000.00000
15422023.05.25 15:00modify5200.101.072841.080341.06934
15432023.05.25 15:15sell5210.101.072790.000000.00000
15442023.05.25 15:15modify5210.101.072791.080291.06929
15452023.05.25 15:30buy5220.101.072460.000000.00000
15462023.05.25 15:30modify5220.101.072461.064961.07596
15472023.05.25 15:45buy5230.101.072470.000000.00000
15482023.05.25 15:45modify5230.101.072471.064971.07597
15492023.05.25 16:00buy5240.101.072720.000000.00000
15502023.05.25 16:00modify5240.101.072721.065221.07622
15512023.05.25 16:15buy5250.101.072000.000000.00000
15522023.05.25 16:15modify5250.101.072001.064501.07550
15532023.05.25 16:30buy5260.101.072090.000000.00000
15542023.05.25 16:30modify5260.101.072091.064591.07559
15552023.05.25 16:45buy5270.101.071770.000000.00000
15562023.05.25 16:45modify5270.101.071771.064271.07527
15572023.05.25 17:00buy5280.101.071560.000000.00000
15582023.05.25 17:00modify5280.101.071561.064061.07506
15592023.05.25 17:30sell5290.101.072120.000000.00000
15602023.05.25 17:30modify5290.101.072121.079621.06862
15612023.05.25 17:45sell5300.101.072590.000000.00000
15622023.05.25 17:45modify5300.101.072591.080091.06909
15632023.05.25 18:30close5300.101.072841.080091.06909-2.5011726.90
15642023.05.25 18:30close5290.101.072841.079621.06862-7.2011719.70
15652023.05.25 18:30close5280.101.072541.064061.075069.8011729.50
15662023.05.25 18:30close5270.101.072541.064271.075277.7011737.20
15672023.05.25 18:30close5260.101.072541.064591.075594.5011741.70
15682023.05.25 18:30close5250.101.072541.064501.075505.4011747.10
15692023.05.25 18:30close5240.101.072541.065221.07622-1.8011745.30
15702023.05.25 18:30close5230.101.072541.064971.075970.7011746.00
15712023.05.25 18:30close5220.101.072541.064961.075960.8011746.80
15722023.05.25 18:30close5210.101.072841.080291.06929-0.5011746.30
15732023.05.25 18:30close5200.101.072841.080341.069340.0011746.30
15742023.05.25 18:30close5190.101.072841.080551.069552.1011748.40
15752023.05.25 18:30close5180.101.072841.079921.06892-4.2011744.20
15762023.05.25 18:30close5170.101.072841.080141.06914-2.0011742.20
15772023.05.25 18:30close5160.101.072541.064151.075158.9011751.10
15782023.05.25 18:30close5150.101.072541.063781.0747812.6011763.70
15792023.05.25 18:30close5140.101.072541.064811.075812.3011766.00
15802023.05.25 18:30close5130.101.072541.064791.075792.5011768.50
15812023.05.25 18:30close5120.101.072541.064621.075624.2011772.70
15822023.05.25 18:30close5110.101.072541.064581.075584.6011777.30
15832023.05.25 18:30close5100.101.072841.080691.069693.5011780.80
15842023.05.25 18:30close5090.101.072841.081161.070168.2011789.00
15852023.05.25 18:30close5080.101.072841.080791.069794.5011793.50
15862023.05.25 18:30close5070.101.072541.065211.07621-1.7011791.80
15872023.05.25 18:30close5060.101.072541.065061.07606-0.2011791.60
15882023.05.25 18:30close5050.101.072541.065371.07637-3.3011788.30
15892023.05.25 18:30close5040.101.072841.080091.06909-2.5011785.80
15902023.05.25 18:30close5030.101.072841.080751.069754.1011789.90
15912023.05.26 09:30sell5310.101.073660.000000.00000
15922023.05.26 09:30modify5310.101.073661.081161.07016
15932023.05.26 10:00sell5320.101.073490.000000.00000
15942023.05.26 10:00modify5320.101.073491.080991.06999
15952023.05.26 10:45sell5330.101.074160.000000.00000
15962023.05.26 10:45modify5330.101.074161.081661.07066
15972023.05.26 11:00sell5340.101.074410.000000.00000
15982023.05.26 11:00modify5340.101.074411.081911.07091
15992023.05.26 11:15sell5350.101.074670.000000.00000
16002023.05.26 11:15modify5350.101.074671.082171.07117
16012023.05.26 11:30sell5360.101.074430.000000.00000
16022023.05.26 11:30modify5360.101.074431.081931.07093
16032023.05.26 11:45sell5370.101.075230.000000.00000
16042023.05.26 11:45modify5370.101.075231.082731.07173
16052023.05.26 12:00sell5380.101.075250.000000.00000
16062023.05.26 12:00modify5380.101.075251.082751.07175
16072023.05.26 12:15sell5390.101.075250.000000.00000
16082023.05.26 12:15modify5390.101.075251.082751.07175
16092023.05.26 12:30sell5400.101.075520.000000.00000
16102023.05.26 12:30modify5400.101.075521.083021.07202
16112023.05.26 12:45buy5410.101.073350.000000.00000
16122023.05.26 12:45modify5410.101.073351.065851.07685
16132023.05.26 13:00buy5420.101.074470.000000.00000
16142023.05.26 13:00modify5420.101.074471.066971.07797
16152023.05.26 13:15buy5430.101.074080.000000.00000
16162023.05.26 13:15modify5430.101.074081.066581.07758
16172023.05.26 13:30buy5440.101.073450.000000.00000
16182023.05.26 13:30modify5440.101.073451.065951.07695
16192023.05.26 14:00buy5450.101.072590.000000.00000
16202023.05.26 14:00modify5450.101.072591.065091.07609
16212023.05.26 14:15buy5460.101.073720.000000.00000
16222023.05.26 14:15modify5460.101.073721.066221.07722
16232023.05.26 14:30buy5470.101.073330.000000.00000
16242023.05.26 14:30modify5470.101.073331.065831.07683
16252023.05.26 14:37t/p5400.101.072021.083021.0720235.0011824.90
16262023.05.26 14:43t/p5370.101.071731.082731.0717335.0011859.90
16272023.05.26 14:43t/p5380.101.071751.082751.0717535.0011894.90
16282023.05.26 14:43t/p5390.101.071751.082751.0717535.0011929.90
16292023.05.26 14:45buy5480.101.071580.000000.00000
16302023.05.26 14:45modify5480.101.071581.064081.07508
16312023.05.26 14:53t/p5340.101.070911.081911.0709135.0011964.90
16322023.05.26 14:53t/p5350.101.071171.082171.0711735.0011999.90
16332023.05.26 14:53t/p5360.101.070931.081931.0709335.0012034.90
16342023.05.26 14:57t/p5330.101.070661.081661.0706635.0012069.90
16352023.05.26 15:00buy5490.101.070820.000000.00000
16362023.05.26 15:00modify5490.101.070821.063321.07432
16372023.05.26 15:15buy5500.101.070760.000000.00000
16382023.05.26 15:15modify5500.101.070761.063261.07426
16392023.05.26 15:30buy5510.101.070600.000000.00000
16402023.05.26 15:30modify5510.101.070601.063101.07410
16412023.05.26 15:45buy5520.101.070780.000000.00000
16422023.05.26 15:45modify5520.101.070781.063281.07428
16432023.05.26 16:15sell5530.101.071870.000000.00000
16442023.05.26 16:15modify5530.101.071871.079371.06837
16452023.05.26 16:30sell5540.101.071750.000000.00000
16462023.05.26 16:30modify5540.101.071751.079251.06825
16472023.05.26 16:45sell5550.101.071440.000000.00000
16482023.05.26 16:45modify5550.101.071441.078941.06794
16492023.05.26 17:00sell5560.101.071980.000000.00000
16502023.05.26 17:00modify5560.101.071981.079481.06848
16512023.05.26 17:15sell5570.101.072440.000000.00000
16522023.05.26 17:15modify5570.101.072441.079941.06894
16532023.05.26 17:30sell5580.101.072170.000000.00000
16542023.05.26 17:30modify5580.101.072171.079671.06867
16552023.05.26 17:45sell5590.101.072580.000000.00000
16562023.05.26 17:45modify5590.101.072581.080081.06908
16572023.05.26 18:30close5590.101.073191.080081.06908-6.1012063.80
16582023.05.26 18:30close5580.101.073191.079671.06867-10.2012053.60
16592023.05.26 18:30close5570.101.073191.079941.06894-7.5012046.10
16602023.05.26 18:30close5560.101.073191.079481.06848-12.1012034.00
16612023.05.26 18:30close5550.101.073191.078941.06794-17.5012016.50
16622023.05.26 18:30close5540.101.073191.079251.06825-14.4012002.10
16632023.05.26 18:30close5530.101.073191.079371.06837-13.2011988.90
16642023.05.26 18:30close5520.101.072891.063281.0742821.1012010.00
16652023.05.26 18:30close5510.101.072891.063101.0741022.9012032.90
16662023.05.26 18:30close5500.101.072891.063261.0742621.3012054.20
16672023.05.26 18:30close5490.101.072891.063321.0743220.7012074.90
16682023.05.26 18:30close5480.101.072891.064081.0750813.1012088.00
16692023.05.26 18:30close5470.101.072891.065831.07683-4.4012083.60
16702023.05.26 18:30close5460.101.072891.066221.07722-8.3012075.30
16712023.05.26 18:30close5450.101.072891.065091.076093.0012078.30
16722023.05.26 18:30close5440.101.072891.065951.07695-5.6012072.70
16732023.05.26 18:30close5430.101.072891.066581.07758-11.9012060.80
16742023.05.26 18:30close5420.101.072891.066971.07797-15.8012045.00
16752023.05.26 18:30close5410.101.072891.065851.07685-4.6012040.40
16762023.05.26 18:30close5320.101.073191.080991.069993.0012043.40
16772023.05.26 18:30close5310.101.073191.081161.070164.7012048.10
16782023.05.29 09:30buy5600.101.071830.000000.00000
16792023.05.29 09:30modify5600.101.071831.064331.07533
16802023.05.29 09:45buy5610.101.071940.000000.00000
16812023.05.29 09:45modify5610.101.071941.064441.07544
16822023.05.29 10:00buy5620.101.071890.000000.00000
16832023.05.29 10:00modify5620.101.071891.064391.07539
16842023.05.29 10:15buy5630.101.071750.000000.00000
16852023.05.29 10:15modify5630.101.071751.064251.07525
16862023.05.29 10:30buy5640.101.071740.000000.00000
16872023.05.29 10:30modify5640.101.071741.064241.07524
16882023.05.29 10:45buy5650.101.071500.000000.00000
16892023.05.29 10:45modify5650.101.071501.064001.07500
16902023.05.29 11:00buy5660.101.071800.000000.00000
16912023.05.29 11:00modify5660.101.071801.064301.07530
16922023.05.29 11:15sell5670.101.071830.000000.00000
16932023.05.29 11:15modify5670.101.071831.079331.06833
16942023.05.29 11:30sell5680.101.071810.000000.00000
16952023.05.29 11:30modify5680.101.071811.079311.06831
16962023.05.29 11:45sell5690.101.071800.000000.00000
16972023.05.29 11:45modify5690.101.071801.079301.06830
16982023.05.29 12:00buy5700.101.071360.000000.00000
16992023.05.29 12:00modify5700.101.071361.063861.07486
17002023.05.29 12:15buy5710.101.071620.000000.00000
17012023.05.29 12:15modify5710.101.071621.064121.07512
17022023.05.29 12:30buy5720.101.071540.000000.00000
17032023.05.29 12:30modify5720.101.071541.064041.07504
17042023.05.29 12:45buy5730.101.071400.000000.00000
17052023.05.29 12:45modify5730.101.071401.063901.07490
17062023.05.29 13:15sell5740.101.071470.000000.00000
17072023.05.29 13:15modify5740.101.071471.078971.06797
17082023.05.29 13:30buy5750.101.071540.000000.00000
17092023.05.29 13:30modify5750.101.071541.064041.07504
17102023.05.29 13:45buy5760.101.071150.000000.00000
17112023.05.29 13:45modify5760.101.071151.063651.07465
17122023.05.29 14:00buy5770.101.071250.000000.00000
17132023.05.29 14:00modify5770.101.071251.063751.07475
17142023.05.29 14:15buy5780.101.071160.000000.00000
17152023.05.29 14:15modify5780.101.071161.063661.07466
17162023.05.29 14:30buy5790.101.071130.000000.00000
17172023.05.29 14:30modify5790.101.071131.063631.07463
17182023.05.29 14:45buy5800.101.070920.000000.00000
17192023.05.29 14:45modify5800.101.070921.063421.07442
17202023.05.29 15:00buy5810.101.071150.000000.00000
17212023.05.29 15:00modify5810.101.071151.063651.07465
17222023.05.29 15:15sell5820.101.071030.000000.00000
17232023.05.29 15:15modify5820.101.071031.078531.06753
17242023.05.29 15:30buy5830.101.071120.000000.00000
17252023.05.29 15:30modify5830.101.071121.063621.07462
17262023.05.29 15:45sell5840.101.071250.000000.00000
17272023.05.29 15:45modify5840.101.071251.078751.06775
17282023.05.29 16:00sell5850.101.071380.000000.00000
17292023.05.29 16:00modify5850.101.071381.078881.06788
17302023.05.29 16:15sell5860.101.071320.000000.00000
17312023.05.29 16:15modify5860.101.071321.078821.06782
17322023.05.29 16:30sell5870.101.071220.000000.00000
17332023.05.29 16:30modify5870.101.071221.078721.06772
17342023.05.29 16:45sell5880.101.071310.000000.00000
17352023.05.29 16:45modify5880.101.071311.078811.06781
17362023.05.29 18:30close5880.101.071421.078811.06781-1.1012047.00
17372023.05.29 18:30close5870.101.071421.078721.06772-2.0012045.00
17382023.05.29 18:30close5860.101.071421.078821.06782-1.0012044.00
17392023.05.29 18:30close5850.101.071421.078881.06788-0.4012043.60
17402023.05.29 18:30close5840.101.071421.078751.06775-1.7012041.90
17412023.05.29 18:30close5830.101.071121.063621.074620.0012041.90
17422023.05.29 18:30close5820.101.071421.078531.06753-3.9012038.00
17432023.05.29 18:30close5810.101.071121.063651.07465-0.3012037.70
17442023.05.29 18:30close5800.101.071121.063421.074422.0012039.70
17452023.05.29 18:30close5790.101.071121.063631.07463-0.1012039.60
17462023.05.29 18:30close5780.101.071121.063661.07466-0.4012039.20
17472023.05.29 18:30close5770.101.071121.063751.07475-1.3012037.90
17482023.05.29 18:30close5760.101.071121.063651.07465-0.3012037.60
17492023.05.29 18:30close5750.101.071121.064041.07504-4.2012033.40
17502023.05.29 18:30close5740.101.071421.078971.067970.5012033.90
17512023.05.29 18:30close5730.101.071121.063901.07490-2.8012031.10
17522023.05.29 18:30close5720.101.071121.064041.07504-4.2012026.90
17532023.05.29 18:30close5710.101.071121.064121.07512-5.0012021.90
17542023.05.29 18:30close5700.101.071121.063861.07486-2.4012019.50
17552023.05.29 18:30close5690.101.071421.079301.068303.8012023.30
17562023.05.29 18:30close5680.101.071421.079311.068313.9012027.20
17572023.05.29 18:30close5670.101.071421.079331.068334.1012031.30
17582023.05.29 18:30close5660.101.071121.064301.07530-6.8012024.50
17592023.05.29 18:30close5650.101.071121.064001.07500-3.8012020.70
17602023.05.29 18:30close5640.101.071121.064241.07524-6.2012014.50
17612023.05.29 18:30close5630.101.071121.064251.07525-6.3012008.20
17622023.05.29 18:30close5620.101.071121.064391.07539-7.7012000.50
17632023.05.29 18:30close5610.101.071121.064441.07544-8.2011992.30
17642023.05.29 18:30close5600.101.071121.064331.07533-7.1011985.20
17652023.05.30 09:30sell5890.101.071580.000000.00000
17662023.05.30 09:30modify5890.101.071581.079081.06808
17672023.05.30 09:45sell5900.101.072030.000000.00000
17682023.05.30 09:45modify5900.101.072031.079531.06853
17692023.05.30 10:00sell5910.101.071940.000000.00000
17702023.05.30 10:00modify5910.101.071941.079441.06844
17712023.05.30 10:15sell5920.101.072990.000000.00000
17722023.05.30 10:15modify5920.101.072991.080491.06949
17732023.05.30 10:30sell5930.101.072610.000000.00000
17742023.05.30 10:30modify5930.101.072611.080111.06911
17752023.05.30 10:45sell5940.101.073420.000000.00000
17762023.05.30 10:45modify5940.101.073421.080921.06992
17772023.05.30 11:00sell5950.101.073150.000000.00000
17782023.05.30 11:00modify5950.101.073151.080651.06965
17792023.05.30 11:15sell5960.101.073720.000000.00000
17802023.05.30 11:15modify5960.101.073721.081221.07022
17812023.05.30 11:30sell5970.101.073270.000000.00000
17822023.05.30 11:30modify5970.101.073271.080771.06977
17832023.05.30 11:45sell5980.101.073670.000000.00000
17842023.05.30 11:45modify5980.101.073671.081171.07017
17852023.05.30 12:00sell5990.101.074390.000000.00000
17862023.05.30 12:00modify5990.101.074391.081891.07089
17872023.05.30 12:15sell6000.101.074280.000000.00000
17882023.05.30 12:15modify6000.101.074281.081781.07078
17892023.05.30 13:00buy6010.101.072540.000000.00000
17902023.05.30 13:00modify6010.101.072541.065041.07604
17912023.05.30 13:15buy6020.101.073500.000000.00000
17922023.05.30 13:15modify6020.101.073501.066001.07700
17932023.05.30 13:30buy6030.101.073640.000000.00000
17942023.05.30 13:30modify6030.101.073641.066141.07714
17952023.05.30 13:45buy6040.101.073140.000000.00000
17962023.05.30 13:45modify6040.101.073141.065641.07664
17972023.05.30 14:30buy6050.101.073090.000000.00000
17982023.05.30 14:30modify6050.101.073091.065591.07659
17992023.05.30 15:00buy6060.101.073050.000000.00000
18002023.05.30 15:00modify6060.101.073051.065551.07655
18012023.05.30 15:15buy6070.101.072680.000000.00000
18022023.05.30 15:15modify6070.101.072681.065181.07618
18032023.05.30 15:30buy6080.101.072540.000000.00000
18042023.05.30 15:30modify6080.101.072541.065041.07604
18052023.05.30 15:45buy6090.101.072570.000000.00000
18062023.05.30 15:45modify6090.101.072571.065071.07607
18072023.05.30 16:00buy6100.101.072470.000000.00000
18082023.05.30 16:00modify6100.101.072471.064971.07597
18092023.05.30 16:15buy6110.101.072600.000000.00000
18102023.05.30 16:15modify6110.101.072601.065101.07610
18112023.05.30 16:30sell6120.101.072500.000000.00000
18122023.05.30 16:30modify6120.101.072501.080001.06900
18132023.05.30 16:45sell6130.101.072280.000000.00000
18142023.05.30 16:45modify6130.101.072281.079781.06878
18152023.05.30 17:00buy6140.101.072360.000000.00000
18162023.05.30 17:00modify6140.101.072361.064861.07586
18172023.05.30 17:15buy6150.101.071960.000000.00000
18182023.05.30 17:15modify6150.101.071961.064461.07546
18192023.05.30 17:30buy6160.101.071930.000000.00000
18202023.05.30 17:30modify6160.101.071931.064431.07543
18212023.05.30 17:45buy6170.101.072100.000000.00000
18222023.05.30 17:45modify6170.101.072101.064601.07560
18232023.05.30 18:30close6170.101.071761.064601.07560-3.4011981.80
18242023.05.30 18:30close6160.101.071761.064431.07543-1.7011980.10
18252023.05.30 18:30close6150.101.071761.064461.07546-2.0011978.10
18262023.05.30 18:30close6140.101.071761.064861.07586-6.0011972.10
18272023.05.30 18:30close6130.101.072061.079781.068782.2011974.30
18282023.05.30 18:30close6120.101.072061.080001.069004.4011978.70
18292023.05.30 18:30close6110.101.071761.065101.07610-8.4011970.30
18302023.05.30 18:30close6100.101.071761.064971.07597-7.1011963.20
18312023.05.30 18:30close6090.101.071761.065071.07607-8.1011955.10
18322023.05.30 18:30close6080.101.071761.065041.07604-7.8011947.30
18332023.05.30 18:30close6070.101.071761.065181.07618-9.2011938.10
18342023.05.30 18:30close6060.101.071761.065551.07655-12.9011925.20
18352023.05.30 18:30close6050.101.071761.065591.07659-13.3011911.90
18362023.05.30 18:30close6040.101.071761.065641.07664-13.8011898.10
18372023.05.30 18:30close6030.101.071761.066141.07714-18.8011879.30
18382023.05.30 18:30close6020.101.071761.066001.07700-17.4011861.90
18392023.05.30 18:30close6010.101.071761.065041.07604-7.8011854.10
18402023.05.30 18:30close6000.101.072061.081781.0707822.2011876.30
18412023.05.30 18:30close5990.101.072061.081891.0708923.3011899.60
18422023.05.30 18:30close5980.101.072061.081171.0701716.1011915.70
18432023.05.30 18:30close5970.101.072061.080771.0697712.1011927.80
18442023.05.30 18:30close5960.101.072061.081221.0702216.6011944.40
18452023.05.30 18:30close5950.101.072061.080651.0696510.9011955.30
18462023.05.30 18:30close5940.101.072061.080921.0699213.6011968.90
18472023.05.30 18:30close5930.101.072061.080111.069115.5011974.40
18482023.05.30 18:30close5920.101.072061.080491.069499.3011983.70
18492023.05.30 18:30close5910.101.072061.079441.06844-1.2011982.50
18502023.05.30 18:30close5900.101.072061.079531.06853-0.3011982.20
18512023.05.30 18:30close5890.101.072061.079081.06808-4.8011977.40
18522023.05.31 09:30sell6180.101.067220.000000.00000
18532023.05.31 09:30modify6180.101.067221.074721.06372
18542023.05.31 09:45sell6190.101.067430.000000.00000
18552023.05.31 09:45modify6190.101.067431.074931.06393
18562023.05.31 10:00sell6200.101.067590.000000.00000
18572023.05.31 10:00modify6200.101.067591.075091.06409
18582023.05.31 10:15sell6210.101.067040.000000.00000
18592023.05.31 10:15modify6210.101.067041.074541.06354
18602023.05.31 10:45sell6220.101.067700.000000.00000
18612023.05.31 10:45modify6220.101.067701.075201.06420
18622023.05.31 11:00sell6230.101.067620.000000.00000
18632023.05.31 11:00modify6230.101.067621.075121.06412
18642023.05.31 11:15sell6240.101.067730.000000.00000
18652023.05.31 11:15modify6240.101.067731.075231.06423
18662023.05.31 11:30sell6250.101.068200.000000.00000
18672023.05.31 11:30modify6250.101.068201.075701.06470
18682023.05.31 11:45sell6260.101.068150.000000.00000
18692023.05.31 11:45modify6260.101.068151.075651.06465
18702023.05.31 12:00sell6270.101.067970.000000.00000
18712023.05.31 12:00modify6270.101.067971.075471.06447
18722023.05.31 12:15sell6280.101.068690.000000.00000
18732023.05.31 12:15modify6280.101.068691.076191.06519
18742023.05.31 12:30sell6290.101.068240.000000.00000
18752023.05.31 12:30modify6290.101.068241.075741.06474
18762023.05.31 12:45sell6300.101.068510.000000.00000
18772023.05.31 12:45modify6300.101.068511.076011.06501
18782023.05.31 13:45sell6310.101.069910.000000.00000
18792023.05.31 13:45modify6310.101.069911.077411.06641
18802023.05.31 14:00sell6320.101.069130.000000.00000
18812023.05.31 14:00modify6320.101.069131.076631.06563
18822023.05.31 14:15buy6330.101.066620.000000.00000
18832023.05.31 14:15modify6330.101.066621.059121.07012
18842023.05.31 14:18t/p6310.101.066411.077411.0664135.0012012.40
18852023.05.31 14:30buy6340.101.066700.000000.00000
18862023.05.31 14:30modify6340.101.066701.059201.07020
18872023.05.31 14:45buy6350.101.067950.000000.00000
18882023.05.31 14:45modify6350.101.067951.060451.07145
18892023.05.31 15:00buy6360.101.066410.000000.00000
18902023.05.31 15:00modify6360.101.066411.058911.06991
18912023.05.31 15:15buy6370.101.066040.000000.00000
18922023.05.31 15:15modify6370.101.066041.058541.06954
18932023.05.31 15:18t/p6320.101.065631.076631.0656335.0012047.40
18942023.05.31 15:30buy6380.101.065840.000000.00000
18952023.05.31 15:30modify6380.101.065841.058341.06934
18962023.05.31 16:00buy6390.101.065570.000000.00000
18972023.05.31 16:00modify6390.101.065571.058071.06907
18982023.05.31 16:07t/p6280.101.065191.076191.0651935.0012082.40
18992023.05.31 16:08t/p6300.101.065011.076011.0650135.0012117.40
19002023.05.31 16:12t/p6250.101.064701.075701.0647035.0012152.40
19012023.05.31 16:12t/p6260.101.064651.075651.0646535.0012187.40
19022023.05.31 16:12t/p6290.101.064741.075741.0647435.0012222.40
19032023.05.31 16:13t/p6270.101.064471.075471.0644735.0012257.40
19042023.05.31 16:15buy6400.101.064610.000000.00000
19052023.05.31 16:15modify6400.101.064611.057111.06811
19062023.05.31 16:30buy6410.101.064820.000000.00000
19072023.05.31 16:30modify6410.101.064821.057321.06832
19082023.05.31 16:33t/p6220.101.064201.075201.0642035.0012292.40
19092023.05.31 16:33t/p6240.101.064231.075231.0642335.0012327.40
19102023.05.31 16:38t/p6200.101.064091.075091.0640935.0012362.40
19112023.05.31 16:38t/p6230.101.064121.075121.0641235.0012397.40
19122023.05.31 16:44t/p6190.101.063931.074931.0639335.0012432.40
19132023.05.31 16:45buy6420.101.063910.000000.00000
19142023.05.31 16:45modify6420.101.063911.056411.06741
19152023.05.31 17:00buy6430.101.064120.000000.00000
19162023.05.31 17:00modify6430.101.064121.056621.06762
19172023.05.31 17:15buy6440.101.064340.000000.00000
19182023.05.31 17:15modify6440.101.064341.056841.06784
19192023.05.31 17:30sell6450.101.064820.000000.00000
19202023.05.31 17:30modify6450.101.064821.072321.06132
19212023.05.31 17:38close6450.101.066291.072321.06132-14.7012417.70
19222023.05.31 17:38close6440.101.065991.056841.0678416.5012434.20
19232023.05.31 17:38close6430.101.065991.056621.0676218.7012452.90
19242023.05.31 17:38close6420.101.065991.056411.0674120.8012473.70
19252023.05.31 17:38close6410.101.065991.057321.0683211.7012485.40
19262023.05.31 17:38close6400.101.065991.057111.0681113.8012499.20
19272023.05.31 17:38close6390.101.065991.058071.069074.2012503.40
19282023.05.31 17:38close6380.101.065991.058341.069341.5012504.90
19292023.05.31 17:38close6370.101.065991.058541.06954-0.5012504.40
19302023.05.31 17:38close6360.101.065991.058911.06991-4.2012500.20
19312023.05.31 17:38close6350.101.065991.060451.07145-19.6012480.60
19322023.05.31 17:38close6340.101.065991.059201.07020-7.1012473.50
19332023.05.31 17:38close6330.101.065991.059121.07012-6.3012467.20
19342023.05.31 17:38close6210.101.066291.074541.063547.5012474.70
19352023.05.31 17:38close6180.101.066291.074721.063729.3012484.00